GREEN Stock Price History - Greenergy Holdings Incorporated

Advanced Filters
Best Day
₱0.164
July 08, 2025
Worst Day
₱0.143
July 25, 2025
Average Volume
2.6M
Daily Average
Most Traded
44.3M
July 23, 2025
Date Close High Low Volume Value Change Change %
Jul 25, 2025 ₱0.143 ₱0.148 ₱0.138 1,790,000 ₱254,510.00 -0.00 -3.38%
Jul 24, 2025 ₱0.148 ₱0.151 ₱0.148 290,000 ₱43,390.00 0.00 0.00%
Jul 23, 2025 ₱0.148 ₱0.156 ₱0.135 44,250,000 ₱6,136,230.00 -0.01 -5.13%
Jul 22, 2025 ₱0.156 ₱0.156 ₱0.150 1,010,000 ₱154,340.00 +0.00 +1.30%
Jul 21, 2025 ₱0.154 ₱0.157 ₱0.154 500,000 ₱77,220.00 -0.00 -1.91%
Jul 18, 2025 ₱0.157 ₱0.160 ₱0.154 400,000 ₱62,430.00 -0.00 -1.88%
Jul 17, 2025 ₱0.160 ₱0.160 ₱0.156 420,000 ₱65,560.00 +0.00 +2.56%
Jul 16, 2025 ₱0.156 ₱0.160 ₱0.156 410,000 ₱64,810.00 -0.00 -1.27%
Jul 15, 2025 ₱0.158 ₱0.158 ₱0.154 550,000 ₱85,600.00 +0.00 +1.94%
Jul 14, 2025 ₱0.155 ₱0.156 ₱0.153 570,000 ₱87,800.00 0.00 0.00%
Jul 11, 2025 ₱0.155 ₱0.158 ₱0.155 130,000 ₱20,270.00 0.00 0.00%
Jul 10, 2025 ₱0.155 ₱0.159 ₱0.155 640,000 ₱100,230.00 -0.00 -0.64%
Jul 09, 2025 ₱0.156 ₱0.159 ₱0.156 850,000 ₱133,390.00 -0.01 -4.88%
Jul 08, 2025 ₱0.164 ₱0.164 ₱0.164 0 ₱0.00 0.00 0.00%
Jul 07, 2025 ₱0.164 ₱0.164 ₱0.158 280,000 ₱44,840.00 +0.00 +0.61%
Jul 04, 2025 ₱0.163 ₱0.163 ₱0.160 120,000 ₱19,560.00 +0.00 +1.88%
Jul 03, 2025 ₱0.160 ₱0.160 ₱0.160 290,000 ₱46,400.00 0.00 0.00%
Jul 02, 2025 ₱0.160 ₱0.160 ₱0.160 310,000 ₱49,600.00 -0.00 -2.44%
Jul 01, 2025 ₱0.164 ₱0.164 ₱0.162 20,000 ₱3,280.00 +0.00 +1.23%
Jun 30, 2025 ₱0.162 ₱0.166 ₱0.162 510,000 ₱83,670.00 0.00 0.00%
Jun 27, 2025 ₱0.162 ₱0.170 ₱0.161 1,620,000 ₱263,770.00 -0.01 -3.57%
Advanced Filters

Narrow down the GREEN historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks