EURO Stock Price History - Euro-Med Laboratories Phil., Inc.

Advanced Filters
Best Day
₱0.980
September 18, 2025
Worst Day
₱0.870
September 12, 2025
Average Volume
53.5K
Daily Average
Most Traded
228.0K
September 18, 2025
Date Close High Low Volume Value Change Change %
Oct 10, 2025 ₱0.930 ₱0.940 ₱0.860 20,000 ₱17,700.00 -0.01 -1.06%
Oct 09, 2025 ₱0.940 ₱0.950 ₱0.870 7,000 ₱6,290.00 -0.01 -1.05%
Oct 08, 2025 ₱0.950 ₱0.950 ₱0.950 2,000 ₱1,900.00 0.00 0.00%
Oct 07, 2025 ₱0.950 ₱0.950 ₱0.930 34,000 ₱32,290.00 +0.02 +2.15%
Oct 06, 2025 ₱0.930 ₱0.960 ₱0.930 161,000 ₱152,930.00 -0.02 -2.11%
Oct 03, 2025 ₱0.950 ₱0.950 ₱0.900 108,000 ₱97,550.00 +0.05 +5.56%
Oct 02, 2025 ₱0.900 ₱0.950 ₱0.900 90,000 ₱83,940.00 -0.05 -5.26%
Oct 01, 2025 ₱0.950 ₱0.950 ₱0.950 15,000 ₱14,250.00 0.00 0.00%
Sep 30, 2025 ₱0.950 ₱0.950 ₱0.920 2,000 ₱1,870.00 +0.03 +3.26%
Sep 29, 2025 ₱0.920 ₱0.950 ₱0.920 49,000 ₱45,680.00 0.00 0.00%
Sep 26, 2025 ₱0.920 ₱0.950 ₱0.900 61,000 ₱56,030.00 -0.03 -3.16%
Sep 25, 2025 ₱0.950 ₱0.950 ₱0.950 0 ₱0.00 0.00 0.00%
Sep 24, 2025 ₱0.950 ₱0.950 ₱0.940 8,000 ₱7,570.00 +0.01 +1.06%
Sep 23, 2025 ₱0.940 ₱0.950 ₱0.920 213,000 ₱196,220.00 -0.01 -1.05%
Sep 22, 2025 ₱0.950 ₱0.960 ₱0.880 14,000 ₱13,090.00 -0.01 -1.04%
Sep 19, 2025 ₱0.960 ₱0.980 ₱0.960 14,000 ₱13,570.00 -0.02 -2.04%
Sep 18, 2025 ₱0.980 ₱0.980 ₱0.900 228,000 ₱218,150.00 +0.09 +8.89%
Sep 17, 2025 ₱0.900 ₱0.900 ₱0.880 92,000 ₱82,250.00 +0.02 +2.27%
Sep 16, 2025 ₱0.880 ₱0.900 ₱0.880 19,000 ₱16,910.00 -0.01 -1.12%
Sep 15, 2025 ₱0.890 ₱0.890 ₱0.870 1,000 ₱890.00 +0.02 +2.30%
Sep 12, 2025 ₱0.870 ₱0.900 ₱0.840 37,000 ₱32,800.00 -0.03 -3.33%
Sep 11, 2025 ₱0.900 ₱0.910 ₱0.830 2,000 ₱1,730.00 -0.01 -1.10%
Advanced Filters

Narrow down the EURO historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks