- Stock Price
- Price History
- Dividends
- Dividend History
EURO Stock Price History - Euro-Med Laboratories Phil., Inc.
Best Day (1Y)
₱1.10
November 12, 2025
Worst Day (1Y)
₱0.770
February 18, 2025
Average Volume (1Y)
35K
Daily Average
Most Traded (1Y)
502K
February 02, 2026
| Date | Close | High | Low | Trade Volume | Trade Value | Change | Change % |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | ₱1.06 | ₱1.06 | ₱1.06 | 2K shares | ₱2K | ₱0.00 | 0.00% |
| Feb 10, 2026 | ₱1.06 | ₱1.07 | ₱1.03 | 13K shares | ₱14K | +₱0.03 | +2.91% |
| Feb 09, 2026 | ₱1.03 | ₱1.03 | ₱1.02 | 5K shares | ₱5K | +₱0.01 | +0.98% |
| Feb 06, 2026 | ₱1.02 | ₱1.06 | ₱1.02 | 17K shares | ₱18K | -₱0.04 | -3.77% |
| Feb 05, 2026 | ₱1.06 | ₱1.06 | ₱1.01 | 4K shares | ₱4K | ₱0.00 | 0.00% |
| Feb 04, 2026 | ₱1.06 | ₱1.06 | ₱1.06 | 1K shares | ₱1K | ₱0.00 | 0.00% |
| Feb 03, 2026 | ₱1.06 | ₱1.07 | ₱1.02 | 17K shares | ₱18K | -₱0.01 | -0.93% |
| Feb 02, 2026 | ₱1.07 | ₱1.07 | ₱1.02 | 502K shares | ₱537K | +₱0.05 | +4.90% |
| Jan 30, 2026 | ₱1.02 | ₱1.05 | ₱1.02 | 24K shares | ₱25K | -₱0.03 | -2.86% |
| Jan 29, 2026 | ₱1.05 | ₱1.06 | ₱1.05 | 26K shares | ₱27K | ₱0.00 | 0.00% |
| Jan 28, 2026 | ₱1.05 | ₱1.05 | ₱1.02 | 148K shares | ₱154K | +₱0.02 | +1.94% |
| Jan 27, 2026 | ₱1.03 | ₱1.03 | ₱1.00 | 23K shares | ₱23K | +₱0.02 | +1.98% |
| Jan 26, 2026 | ₱1.01 | ₱1.01 | ₱1.00 | 7K shares | ₱7K | +₱0.01 | +1.00% |
| Jan 23, 2026 | ₱1.00 | ₱1.02 | ₱1.00 | 7K shares | ₱7K | -₱0.02 | -1.96% |
| Jan 22, 2026 | ₱1.02 | ₱1.02 | ₱0.990 | 6K shares | ₱6K | +₱0.03 | +3.03% |
| Jan 21, 2026 | ₱0.990 | ₱0.990 | ₱0.980 | 34K shares | ₱33K | ₱0.00 | 0.00% |
| Jan 20, 2026 | ₱0.990 | ₱1.03 | ₱0.990 | 53K shares | ₱54K | -₱0.01 | -1.00% |
| Jan 19, 2026 | ₱1.00 | ₱1.00 | ₱1.00 | 46K shares | ₱46K | ₱0.00 | 0.00% |
| Jan 16, 2026 | ₱1.00 | ₱1.00 | ₱1.00 | 3K shares | ₱3K | ₱0.00 | 0.00% |
| Jan 15, 2026 | ₱1.00 | ₱1.00 | ₱0.970 | 26K shares | ₱25K | +₱0.02 | +2.04% |
| Jan 14, 2026 | ₱0.980 | ₱0.980 | ₱0.980 | 66K shares | ₱65K | -₱0.02 | -2.00% |
| Jan 13, 2026 | ₱1.00 | ₱1.00 | ₱0.990 | 21K shares | ₱21K | -₱0.02 | -1.96% |
| Jan 12, 2026 | ₱1.02 | ₱1.04 | ₱0.970 | 159K shares | ₱158K | +₱0.01 | +0.99% |
| Jan 09, 2026 | ₱1.01 | ₱1.06 | ₱1.00 | 75K shares | ₱77K | -₱0.04 | -3.81% |
| Jan 08, 2026 | ₱1.05 | ₱1.06 | ₱1.05 | 28K shares | ₱29K | -₱0.01 | -0.94% |
| Jan 07, 2026 | ₱1.06 | ₱1.06 | ₱1.00 | 13K shares | ₱13K | ₱0.00 | 0.00% |
| Jan 06, 2026 | ₱1.06 | ₱1.07 | ₱1.06 | 7K shares | ₱7K | -₱0.01 | -0.93% |
| Jan 05, 2026 | ₱1.07 | ₱1.07 | ₱1.01 | 33K shares | ₱35K | +₱0.06 | +5.94% |
| Jan 02, 2026 | ₱1.01 | ₱1.07 | ₱1.00 | 29K shares | ₱30K | +₱0.01 | +1.00% |
| Dec 29, 2025 | ₱1.00 | ₱1.05 | ₱0.980 | 8K shares | ₱8K | -₱0.05 | -4.76% |
| Dec 26, 2025 | ₱1.05 | ₱1.06 | ₱1.05 | 4K shares | ₱4K | -₱0.01 | -0.94% |
| Dec 23, 2025 | ₱1.06 | ₱1.07 | ₱1.06 | 3K shares | ₱3K | -₱0.01 | -0.93% |
| Dec 22, 2025 | ₱1.07 | ₱1.07 | ₱1.04 | 6K shares | ₱6K | +₱0.03 | +2.88% |
| Dec 19, 2025 | ₱1.04 | ₱1.04 | ₱1.04 | 39K shares | ₱41K | ₱0.00 | 0.00% |
| Dec 18, 2025 | ₱1.04 | ₱1.04 | ₱1.00 | 38K shares | ₱38K | +₱0.04 | +4.00% |
| Dec 17, 2025 | ₱1.00 | ₱1.00 | ₱1.00 | 3K shares | ₱3K | ₱0.00 | 0.00% |
| Dec 16, 2025 | ₱1.00 | ₱1.00 | ₱0.980 | 21K shares | ₱21K | +₱0.02 | +2.04% |
| Dec 15, 2025 | ₱0.980 | ₱0.980 | ₱0.960 | 40K shares | ₱39K | +₱0.02 | +2.08% |
| Dec 12, 2025 | ₱0.960 | ₱1.04 | ₱0.960 | 34K shares | ₱33K | -₱0.04 | -4.00% |
| Dec 11, 2025 | ₱1.00 | ₱1.01 | ₱1.00 | 4K shares | ₱4K | -₱0.01 | -0.99% |
| Dec 10, 2025 | ₱1.01 | ₱1.04 | ₱1.01 | 21K shares | ₱22K | -₱0.02 | -1.94% |
| Dec 09, 2025 | ₱1.03 | ₱1.04 | ₱1.03 | 12K shares | ₱12K | ₱0.00 | 0.00% |
| Dec 05, 2025 | ₱1.03 | ₱1.04 | ₱1.03 | 7K shares | ₱7K | -₱0.01 | -0.96% |
| Dec 04, 2025 | ₱1.04 | ₱1.06 | ₱0.900 | 35K shares | ₱35K | -₱0.01 | -0.95% |
| Dec 03, 2025 | ₱1.05 | ₱1.06 | ₱0.990 | 12K shares | ₱12K | +₱0.05 | +5.00% |
| Dec 02, 2025 | ₱1.00 | ₱1.06 | ₱0.990 | 15K shares | ₱16K | +₱0.01 | +1.01% |
| Dec 01, 2025 | ₱0.990 | ₱1.04 | ₱0.990 | 28K shares | ₱29K | -₱0.05 | -4.81% |
| Nov 28, 2025 | ₱1.04 | ₱1.05 | ₱1.04 | 17K shares | ₱18K | +₱0.12 | +11.83% |
| Nov 27, 2025 | ₱0.930 | ₱1.05 | ₱0.930 | 121K shares | ₱118K | -₱0.11 | -11.43% |
| Nov 26, 2025 | ₱1.05 | ₱1.06 | ₱1.05 | 1K shares | ₱1K | -₱0.01 | -0.94% |
| Nov 25, 2025 | ₱1.06 | ₱1.06 | ₱1.06 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 24, 2025 | ₱1.06 | ₱1.06 | ₱0.980 | 30K shares | ₱29K | +₱0.02 | +1.92% |
| Nov 21, 2025 | ₱1.04 | ₱1.04 | ₱1.04 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 20, 2025 | ₱1.04 | ₱1.08 | ₱0.980 | 149K shares | ₱152K | +₱0.01 | +0.97% |
| Nov 19, 2025 | ₱1.03 | ₱1.03 | ₱0.980 | 16K shares | ₱16K | -₱0.01 | -0.96% |
| Nov 18, 2025 | ₱1.04 | ₱1.05 | ₱1.04 | 3K shares | ₱3K | -₱0.01 | -0.95% |
| Nov 17, 2025 | ₱1.05 | ₱1.05 | ₱1.05 | 5K shares | ₱5K | ₱0.00 | 0.00% |
| Nov 14, 2025 | ₱1.05 | ₱1.09 | ₱0.950 | 43K shares | ₱45K | ₱0.00 | 0.00% |
| Nov 13, 2025 | ₱1.05 | ₱1.10 | ₱1.05 | 25K shares | ₱26K | -₱0.05 | -4.55% |
| Nov 12, 2025 | ₱1.10 | ₱1.10 | ₱1.08 | 106K shares | ₱116K | +₱0.01 | +0.92% |
| Nov 11, 2025 | ₱1.09 | ₱1.09 | ₱1.08 | 39K shares | ₱42K | ₱0.00 | 0.00% |
| Nov 10, 2025 | ₱1.09 | ₱1.10 | ₱1.04 | 126K shares | ₱135K | +₱0.04 | +3.81% |
| Nov 07, 2025 | ₱1.05 | ₱1.05 | ₱1.02 | 24K shares | ₱25K | ₱0.00 | 0.00% |
| Nov 06, 2025 | ₱1.05 | ₱1.05 | ₱1.01 | 19K shares | ₱20K | +₱0.04 | +3.96% |
| Nov 05, 2025 | ₱1.01 | ₱1.08 | ₱1.00 | 181K shares | ₱183K | -₱0.07 | -6.48% |
| Nov 04, 2025 | ₱1.08 | ₱1.10 | ₱1.00 | 272K shares | ₱275K | -₱0.02 | -1.82% |
| Nov 03, 2025 | ₱1.10 | ₱1.10 | ₱1.06 | 192K shares | ₱210K | +₱0.04 | +3.77% |
| Oct 30, 2025 | ₱1.06 | ₱1.10 | ₱1.06 | 196K shares | ₱212K | +₱0.01 | +0.95% |
| Oct 29, 2025 | ₱1.05 | ₱1.05 | ₱1.00 | 255K shares | ₱262K | +₱0.11 | +10.53% |
| Oct 28, 2025 | ₱0.950 | ₱0.950 | ₱0.950 | 2K shares | ₱2K | ₱0.00 | 0.00% |
| Oct 27, 2025 | ₱0.950 | ₱0.950 | ₱0.950 | 5K shares | ₱5K | ₱0.00 | 0.00% |
| Oct 24, 2025 | ₱0.950 | ₱0.950 | ₱0.870 | 44K shares | ₱39K | +₱0.03 | +3.26% |
| Oct 23, 2025 | ₱0.920 | ₱0.960 | ₱0.910 | 11K shares | ₱10K | -₱0.04 | -4.17% |
| Oct 22, 2025 | ₱0.960 | ₱0.960 | ₱0.960 | 172K shares | ₱165K | ₱0.00 | 0.00% |
| Oct 21, 2025 | ₱0.960 | ₱0.960 | ₱0.960 | 166K shares | ₱159K | ₱0.00 | 0.00% |
| Oct 20, 2025 | ₱0.960 | ₱0.960 | ₱0.960 | 6K shares | ₱6K | ₱0.00 | 0.00% |
| Oct 17, 2025 | ₱0.960 | ₱0.960 | ₱0.960 | 1K shares | ₱960 | ₱0.00 | 0.00% |
| Oct 16, 2025 | ₱0.960 | ₱1.00 | ₱0.950 | 33K shares | ₱32K | +₱0.01 | +1.05% |
| Oct 15, 2025 | ₱0.950 | ₱0.950 | ₱0.920 | 2K shares | ₱2K | +₱0.03 | +3.26% |
| Oct 14, 2025 | ₱0.920 | ₱0.960 | ₱0.920 | 112K shares | ₱103K | -₱0.01 | -1.08% |
| Oct 13, 2025 | ₱0.930 | ₱0.930 | ₱0.900 | 22K shares | ₱20K | ₱0.00 | 0.00% |
| Oct 10, 2025 | ₱0.930 | ₱0.940 | ₱0.860 | 20K shares | ₱18K | -₱0.01 | -1.06% |
| Oct 09, 2025 | ₱0.940 | ₱0.950 | ₱0.870 | 7K shares | ₱6K | -₱0.01 | -1.05% |
| Oct 08, 2025 | ₱0.950 | ₱0.950 | ₱0.950 | 2K shares | ₱2K | ₱0.00 | 0.00% |
| Oct 07, 2025 | ₱0.950 | ₱0.950 | ₱0.930 | 34K shares | ₱32K | +₱0.02 | +2.15% |
| Oct 06, 2025 | ₱0.930 | ₱0.960 | ₱0.930 | 161K shares | ₱153K | -₱0.02 | -2.11% |
| Oct 03, 2025 | ₱0.950 | ₱0.950 | ₱0.900 | 108K shares | ₱98K | +₱0.05 | +5.56% |
| Oct 02, 2025 | ₱0.900 | ₱0.950 | ₱0.900 | 90K shares | ₱84K | -₱0.05 | -5.26% |
| Oct 01, 2025 | ₱0.950 | ₱0.950 | ₱0.950 | 15K shares | ₱14K | ₱0.00 | 0.00% |
| Sep 30, 2025 | ₱0.950 | ₱0.950 | ₱0.920 | 2K shares | ₱2K | +₱0.03 | +3.26% |
| Sep 29, 2025 | ₱0.920 | ₱0.950 | ₱0.920 | 49K shares | ₱46K | ₱0.00 | 0.00% |
| Sep 26, 2025 | ₱0.920 | ₱0.950 | ₱0.900 | 61K shares | ₱56K | -₱0.03 | -3.16% |
| Sep 25, 2025 | ₱0.950 | ₱0.950 | ₱0.950 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 24, 2025 | ₱0.950 | ₱0.950 | ₱0.940 | 8K shares | ₱8K | +₱0.01 | +1.06% |
| Sep 23, 2025 | ₱0.940 | ₱0.950 | ₱0.920 | 213K shares | ₱196K | -₱0.01 | -1.05% |
| Sep 22, 2025 | ₱0.950 | ₱0.960 | ₱0.880 | 14K shares | ₱13K | -₱0.01 | -1.04% |
| Sep 19, 2025 | ₱0.960 | ₱0.980 | ₱0.960 | 14K shares | ₱14K | -₱0.02 | -2.04% |
| Sep 18, 2025 | ₱0.980 | ₱0.980 | ₱0.900 | 228K shares | ₱218K | +₱0.09 | +8.89% |
| Sep 17, 2025 | ₱0.900 | ₱0.900 | ₱0.880 | 92K shares | ₱82K | +₱0.02 | +2.27% |
| Sep 16, 2025 | ₱0.880 | ₱0.900 | ₱0.880 | 19K shares | ₱17K | -₱0.01 | -1.12% |
| Sep 15, 2025 | ₱0.890 | ₱0.890 | ₱0.870 | 1K shares | ₱890 | +₱0.02 | +2.30% |
| Sep 12, 2025 | ₱0.870 | ₱0.900 | ₱0.840 | 37K shares | ₱33K | -₱0.03 | -3.33% |
| Sep 11, 2025 | ₱0.900 | ₱0.910 | ₱0.830 | 2K shares | ₱2K | -₱0.01 | -1.10% |
| Sep 10, 2025 | ₱0.910 | ₱0.910 | ₱0.910 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 09, 2025 | ₱0.910 | ₱0.910 | ₱0.910 | 4K shares | ₱4K | ₱0.00 | 0.00% |
| Sep 08, 2025 | ₱0.910 | ₱0.950 | ₱0.860 | 65K shares | ₱57K | -₱0.04 | -4.21% |
| Sep 05, 2025 | ₱0.950 | ₱0.960 | ₱0.930 | 33K shares | ₱31K | +₱0.02 | +2.15% |
| Sep 04, 2025 | ₱0.930 | ₱0.950 | ₱0.920 | 16K shares | ₱15K | -₱0.03 | -3.12% |
| Sep 03, 2025 | ₱0.960 | ₱0.960 | ₱0.870 | 21K shares | ₱19K | +₱0.04 | +4.35% |
| Sep 02, 2025 | ₱0.920 | ₱0.930 | ₱0.900 | 3K shares | ₱3K | -₱0.01 | -1.08% |
| Sep 01, 2025 | ₱0.930 | ₱0.930 | ₱0.720 | 421K shares | ₱326K | ₱0.00 | 0.00% |
| Aug 29, 2025 | ₱0.930 | ₱0.930 | ₱0.870 | 3K shares | ₱3K | +₱0.01 | +1.09% |
| Aug 28, 2025 | ₱0.920 | ₱0.920 | ₱0.920 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 27, 2025 | ₱0.920 | ₱0.920 | ₱0.910 | 4K shares | ₱4K | +₱0.01 | +1.10% |
| Aug 26, 2025 | ₱0.910 | ₱0.910 | ₱0.860 | 12K shares | ₱11K | +₱0.04 | +4.60% |
| Aug 22, 2025 | ₱0.870 | ₱0.890 | ₱0.870 | 42K shares | ₱37K | -₱0.02 | -2.25% |
| Aug 20, 2025 | ₱0.890 | ₱0.890 | ₱0.880 | 3K shares | ₱3K | +₱0.01 | +1.14% |
| Aug 19, 2025 | ₱0.880 | ₱0.900 | ₱0.860 | 3K shares | ₱3K | -₱0.02 | -2.22% |
| Aug 18, 2025 | ₱0.900 | ₱0.900 | ₱0.850 | 8K shares | ₱7K | +₱0.02 | +2.27% |
| Aug 15, 2025 | ₱0.880 | ₱0.950 | ₱0.880 | 1K shares | ₱880 | -₱0.06 | -7.37% |
| Aug 14, 2025 | ₱0.950 | ₱0.950 | ₱0.950 | 1K shares | ₱950 | ₱0.00 | 0.00% |
| Aug 13, 2025 | ₱0.950 | ₱0.950 | ₱0.950 | 1K shares | ₱950 | ₱0.00 | 0.00% |
| Aug 12, 2025 | ₱0.950 | ₱0.960 | ₱0.900 | 27K shares | ₱26K | -₱0.01 | -1.04% |
| Aug 11, 2025 | ₱0.960 | ₱0.960 | ₱0.880 | 18K shares | ₱17K | +₱0.09 | +9.09% |
| Aug 08, 2025 | ₱0.880 | ₱0.880 | ₱0.880 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 07, 2025 | ₱0.880 | ₱0.880 | ₱0.880 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 06, 2025 | ₱0.880 | ₱0.880 | ₱0.880 | 20K shares | ₱18K | ₱0.00 | 0.00% |
| Aug 05, 2025 | ₱0.880 | ₱0.880 | ₱0.880 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 04, 2025 | ₱0.880 | ₱0.880 | ₱0.880 | 5K shares | ₱4K | ₱0.00 | 0.00% |
| Aug 01, 2025 | ₱0.880 | ₱0.880 | ₱0.880 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 31, 2025 | ₱0.880 | ₱0.880 | ₱0.880 | 11K shares | ₱10K | ₱0.00 | 0.00% |
| Jul 30, 2025 | ₱0.880 | ₱0.900 | ₱0.880 | 212K shares | ₱191K | -₱0.02 | -2.22% |
| Jul 29, 2025 | ₱0.900 | ₱0.900 | ₱0.900 | 20K shares | ₱18K | ₱0.00 | 0.00% |
| Jul 28, 2025 | ₱0.900 | ₱0.900 | ₱0.850 | 21K shares | ₱18K | ₱0.00 | 0.00% |
| Jul 25, 2025 | ₱0.900 | ₱0.910 | ₱0.900 | 71K shares | ₱64K | ₱0.00 | 0.00% |
| Jul 24, 2025 | ₱0.900 | ₱0.950 | ₱0.900 | 45K shares | ₱41K | -₱0.05 | -5.26% |
| Jul 23, 2025 | ₱0.950 | ₱0.950 | ₱0.900 | 74K shares | ₱69K | ₱0.00 | 0.00% |
| Jul 22, 2025 | ₱0.950 | ₱0.950 | ₱0.900 | 5K shares | ₱5K | +₱0.05 | +5.56% |
| Jul 21, 2025 | ₱0.900 | ₱0.900 | ₱0.900 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 18, 2025 | ₱0.900 | ₱0.960 | ₱0.900 | 42K shares | ₱38K | -₱0.06 | -6.25% |
| Jul 17, 2025 | ₱0.960 | ₱0.960 | ₱0.960 | 2K shares | ₱2K | ₱0.00 | 0.00% |
| Jul 16, 2025 | ₱0.960 | ₱0.960 | ₱0.900 | 3K shares | ₱3K | +₱0.06 | +6.67% |
| Jul 15, 2025 | ₱0.900 | ₱0.940 | ₱0.900 | 6K shares | ₱5K | ₱0.00 | 0.00% |
| Jul 14, 2025 | ₱0.900 | ₱0.960 | ₱0.900 | 14K shares | ₱13K | -₱0.06 | -6.25% |
| Jul 11, 2025 | ₱0.960 | ₱0.960 | ₱0.900 | 8K shares | ₱8K | +₱0.06 | +6.67% |
| Jul 10, 2025 | ₱0.900 | ₱0.900 | ₱0.900 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 09, 2025 | ₱0.900 | ₱0.900 | ₱0.840 | 16K shares | ₱14K | ₱0.00 | 0.00% |
| Jul 08, 2025 | ₱0.900 | ₱0.990 | ₱0.900 | 22K shares | ₱20K | -₱0.08 | -9.09% |
| Jul 07, 2025 | ₱0.990 | ₱0.990 | ₱0.990 | 38K shares | ₱38K | ₱0.00 | 0.00% |
| Jul 04, 2025 | ₱0.990 | ₱1.00 | ₱0.840 | 123K shares | ₱116K | +₱0.15 | +15.12% |
| Jul 03, 2025 | ₱0.860 | ₱0.860 | ₱0.860 | 64K shares | ₱55K | ₱0.00 | 0.00% |
| Jul 02, 2025 | ₱0.860 | ₱0.880 | ₱0.860 | 10K shares | ₱9K | -₱0.02 | -2.27% |
| Jul 01, 2025 | ₱0.880 | ₱0.890 | ₱0.880 | 11K shares | ₱10K | -₱0.01 | -1.12% |
| Jun 30, 2025 | ₱0.890 | ₱0.890 | ₱0.880 | 19K shares | ₱17K | +₱0.01 | +1.14% |
| Jun 27, 2025 | ₱0.880 | ₱0.890 | ₱0.810 | 84K shares | ₱70K | -₱0.01 | -1.12% |
| Jun 26, 2025 | ₱0.890 | ₱0.890 | ₱0.860 | 6K shares | ₱5K | +₱0.03 | +3.49% |
| Jun 25, 2025 | ₱0.860 | ₱0.900 | ₱0.860 | 3K shares | ₱3K | -₱0.04 | -4.44% |
| Jun 24, 2025 | ₱0.900 | ₱0.900 | ₱0.900 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 23, 2025 | ₱0.900 | ₱0.900 | ₱0.900 | 1K shares | ₱900 | ₱0.00 | 0.00% |
| Jun 20, 2025 | ₱0.900 | ₱0.900 | ₱0.900 | 99K shares | ₱89K | ₱0.00 | 0.00% |
| Jun 19, 2025 | ₱0.900 | ₱0.920 | ₱0.830 | 337K shares | ₱304K | +₱0.03 | +3.45% |
| Jun 18, 2025 | ₱0.870 | ₱0.870 | ₱0.870 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 17, 2025 | ₱0.870 | ₱0.870 | ₱0.870 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 16, 2025 | ₱0.870 | ₱0.870 | ₱0.870 | 6K shares | ₱5K | ₱0.00 | 0.00% |
| Jun 13, 2025 | ₱0.870 | ₱0.870 | ₱0.870 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 11, 2025 | ₱0.870 | ₱0.870 | ₱0.870 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 10, 2025 | ₱0.870 | ₱0.880 | ₱0.870 | 27K shares | ₱24K | ₱0.00 | 0.00% |
| Jun 09, 2025 | ₱0.870 | ₱0.920 | ₱0.820 | 40K shares | ₱35K | -₱0.03 | -3.33% |
| Jun 05, 2025 | ₱0.900 | ₱0.900 | ₱0.900 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 04, 2025 | ₱0.900 | ₱0.900 | ₱0.900 | 46K shares | ₱41K | ₱0.00 | 0.00% |
| Jun 03, 2025 | ₱0.900 | ₱0.920 | ₱0.890 | 20K shares | ₱18K | +₱0.01 | +1.12% |
| Jun 02, 2025 | ₱0.890 | ₱0.890 | ₱0.860 | 4K shares | ₱3K | +₱0.02 | +2.30% |
| May 30, 2025 | ₱0.870 | ₱0.890 | ₱0.870 | 5K shares | ₱4K | -₱0.02 | -2.25% |
| May 29, 2025 | ₱0.890 | ₱0.890 | ₱0.880 | 2K shares | ₱2K | +₱0.01 | +1.14% |
| May 28, 2025 | ₱0.880 | ₱0.900 | ₱0.880 | 15K shares | ₱13K | +₱0.01 | +1.15% |
| May 27, 2025 | ₱0.870 | ₱0.880 | ₱0.860 | 2K shares | ₱2K | +₱0.01 | +1.16% |
| May 26, 2025 | ₱0.860 | ₱0.860 | ₱0.860 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 23, 2025 | ₱0.860 | ₱0.860 | ₱0.860 | 9K shares | ₱8K | ₱0.00 | 0.00% |
| May 22, 2025 | ₱0.860 | ₱0.890 | ₱0.820 | 9K shares | ₱8K | -₱0.03 | -3.37% |
| May 21, 2025 | ₱0.890 | ₱0.900 | ₱0.890 | 18K shares | ₱16K | +₱0.03 | +3.49% |
| May 20, 2025 | ₱0.860 | ₱0.900 | ₱0.860 | 3K shares | ₱3K | -₱0.02 | -2.27% |
| May 19, 2025 | ₱0.880 | ₱0.880 | ₱0.880 | 1K shares | ₱880 | ₱0.00 | 0.00% |
| May 16, 2025 | ₱0.880 | ₱0.880 | ₱0.880 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 15, 2025 | ₱0.880 | ₱0.880 | ₱0.850 | 4K shares | ₱4K | +₱0.03 | +3.53% |
| May 14, 2025 | ₱0.850 | ₱0.850 | ₱0.850 | 4K shares | ₱3K | ₱0.00 | 0.00% |
| May 13, 2025 | ₱0.850 | ₱0.890 | ₱0.850 | 2K shares | ₱2K | -₱0.02 | -2.30% |
| May 09, 2025 | ₱0.870 | ₱0.870 | ₱0.830 | 8K shares | ₱7K | +₱0.04 | +4.82% |
| May 08, 2025 | ₱0.830 | ₱0.890 | ₱0.830 | 8K shares | ₱7K | +₱0.02 | +2.47% |
| May 07, 2025 | ₱0.810 | ₱0.840 | ₱0.810 | 5K shares | ₱4K | -₱0.03 | -3.57% |
| May 06, 2025 | ₱0.840 | ₱0.840 | ₱0.840 | 4K shares | ₱3K | ₱0.00 | 0.00% |
| May 05, 2025 | ₱0.840 | ₱0.840 | ₱0.840 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 02, 2025 | ₱0.840 | ₱0.840 | ₱0.840 | 16K shares | ₱13K | +₱0.02 | +2.44% |
| Apr 30, 2025 | ₱0.820 | ₱0.900 | ₱0.800 | 53K shares | ₱44K | -₱0.04 | -4.65% |
| Apr 29, 2025 | ₱0.860 | ₱0.870 | ₱0.860 | 1K shares | ₱860 | -₱0.01 | -1.15% |
| Apr 28, 2025 | ₱0.870 | ₱0.880 | ₱0.870 | 42K shares | ₱37K | -₱0.01 | -1.14% |
| Apr 25, 2025 | ₱0.880 | ₱0.890 | ₱0.880 | 5K shares | ₱4K | ₱0.00 | 0.00% |
| Apr 24, 2025 | ₱0.880 | ₱0.880 | ₱0.860 | 4K shares | ₱3K | +₱0.01 | +1.15% |
| Apr 23, 2025 | ₱0.870 | ₱0.870 | ₱0.870 | 1K shares | ₱870 | ₱0.00 | 0.00% |
| Apr 22, 2025 | ₱0.870 | ₱0.890 | ₱0.870 | 5K shares | ₱4K | -₱0.02 | -2.25% |
| Apr 21, 2025 | ₱0.890 | ₱0.900 | ₱0.850 | 7K shares | ₱6K | -₱0.01 | -1.11% |
| Apr 16, 2025 | ₱0.900 | ₱0.900 | ₱0.900 | 1K shares | ₱900 | ₱0.00 | 0.00% |
| Apr 15, 2025 | ₱0.900 | ₱0.900 | ₱0.900 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 14, 2025 | ₱0.900 | ₱0.900 | ₱0.900 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 11, 2025 | ₱0.900 | ₱0.900 | ₱0.900 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 10, 2025 | ₱0.900 | ₱0.900 | ₱0.900 | 1K shares | ₱900 | ₱0.00 | 0.00% |
| Apr 08, 2025 | ₱0.900 | ₱0.900 | ₱0.900 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 07, 2025 | ₱0.900 | ₱0.900 | ₱0.900 | 36K shares | ₱32K | +₱0.05 | +5.88% |
| Apr 04, 2025 | ₱0.850 | ₱0.930 | ₱0.850 | 22K shares | ₱20K | -₱0.06 | -7.61% |
| Apr 03, 2025 | ₱0.920 | ₱0.920 | ₱0.890 | 1K shares | ₱920 | +₱0.03 | +3.37% |
| Apr 02, 2025 | ₱0.890 | ₱0.890 | ₱0.850 | 2K shares | ₱2K | +₱0.04 | +4.71% |
| Mar 31, 2025 | ₱0.850 | ₱0.910 | ₱0.850 | 6K shares | ₱5K | -₱0.05 | -5.56% |
| Mar 28, 2025 | ₱0.900 | ₱0.900 | ₱0.830 | 2K shares | ₱2K | +₱0.08 | +8.43% |
| Mar 27, 2025 | ₱0.830 | ₱0.910 | ₱0.830 | 6K shares | ₱5K | -₱0.07 | -8.79% |
| Mar 26, 2025 | ₱0.910 | ₱0.920 | ₱0.850 | 42K shares | ₱38K | +₱0.01 | +1.11% |
| Mar 25, 2025 | ₱0.900 | ₱0.900 | ₱0.900 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 24, 2025 | ₱0.900 | ₱0.900 | ₱0.890 | 31K shares | ₱28K | +₱0.01 | +1.12% |
| Mar 21, 2025 | ₱0.890 | ₱0.890 | ₱0.890 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 20, 2025 | ₱0.890 | ₱0.900 | ₱0.890 | 15K shares | ₱13K | +₱0.08 | +8.54% |
| Mar 19, 2025 | ₱0.820 | ₱0.910 | ₱0.800 | 45K shares | ₱37K | -₱0.08 | -9.89% |
| Mar 18, 2025 | ₱0.910 | ₱0.910 | ₱0.900 | 13K shares | ₱12K | ₱0.00 | 0.00% |
| Mar 17, 2025 | ₱0.910 | ₱0.910 | ₱0.850 | 5K shares | ₱4K | +₱0.02 | +2.25% |
| Mar 14, 2025 | ₱0.890 | ₱0.890 | ₱0.890 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 13, 2025 | ₱0.890 | ₱0.890 | ₱0.890 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 12, 2025 | ₱0.890 | ₱0.890 | ₱0.800 | 53K shares | ₱45K | ₱0.00 | 0.00% |
| Mar 11, 2025 | ₱0.890 | ₱0.920 | ₱0.890 | 6K shares | ₱5K | -₱0.03 | -3.26% |
| Mar 10, 2025 | ₱0.920 | ₱0.930 | ₱0.920 | 16K shares | ₱15K | -₱0.01 | -1.08% |
| Mar 07, 2025 | ₱0.930 | ₱0.930 | ₱0.910 | 20K shares | ₱19K | +₱0.02 | +2.20% |
| Mar 06, 2025 | ₱0.910 | ₱0.920 | ₱0.830 | 11K shares | ₱10K | -₱0.01 | -1.09% |
| Mar 05, 2025 | ₱0.920 | ₱0.920 | ₱0.880 | 44K shares | ₱40K | +₱0.04 | +4.55% |
| Mar 04, 2025 | ₱0.880 | ₱0.900 | ₱0.880 | 2K shares | ₱2K | -₱0.02 | -2.22% |
| Mar 03, 2025 | ₱0.900 | ₱0.900 | ₱0.890 | 11K shares | ₱10K | +₱0.01 | +1.12% |
| Feb 28, 2025 | ₱0.890 | ₱0.890 | ₱0.840 | 39K shares | ₱35K | ₱0.00 | 0.00% |
| Feb 27, 2025 | ₱0.890 | ₱0.890 | ₱0.830 | 14K shares | ₱12K | +₱0.01 | +1.14% |
| Feb 26, 2025 | ₱0.880 | ₱0.880 | ₱0.880 | 6K shares | ₱5K | ₱0.00 | 0.00% |
| Feb 25, 2025 | ₱0.880 | ₱0.880 | ₱0.800 | 163K shares | ₱138K | +₱0.01 | +1.15% |
| Feb 24, 2025 | ₱0.870 | ₱0.870 | ₱0.840 | 8K shares | ₱7K | +₱0.03 | +3.57% |
| Feb 21, 2025 | ₱0.840 | ₱0.850 | ₱0.840 | 6K shares | ₱5K | -₱0.01 | -1.18% |
| Feb 20, 2025 | ₱0.850 | ₱0.860 | ₱0.770 | 26K shares | ₱20K | -₱0.02 | -2.30% |
| Feb 19, 2025 | ₱0.870 | ₱0.880 | ₱0.770 | 54K shares | ₱46K | +₱0.11 | +12.99% |
| Feb 18, 2025 | ₱0.770 | ₱0.770 | ₱0.770 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 17, 2025 | ₱0.770 | ₱0.770 | ₱0.770 | 10K shares | ₱8K | ₱0.00 | 0.00% |
| Feb 14, 2025 | ₱0.770 | ₱0.770 | ₱0.770 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 13, 2025 | ₱0.770 | ₱0.790 | ₱0.770 | 7K shares | ₱5K | -₱0.02 | -2.53% |
| Feb 12, 2025 | ₱0.790 | ₱0.790 | ₱0.790 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 11, 2025 | ₱0.790 | ₱0.790 | ₱0.780 | 13K shares | ₱10K | +₱0.01 | +1.28% |
This historical data puts the recent movement of the EURO stock price into a broader time context, showing how it has behaved during both high and low volatility periods. When viewed alongside its current trading conditions, these patterns help clarify where EURO sits within its recent range.
Price & Volume Charts
Visual representation of EURO historical performance for the selected period
Historical Price Chart
The chart displays EURO closing prices along with daily high and low ranges, helping identify price trends and support levels.
Historical Volume Chart
The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.
Key Milestones
Notable events in EURO price history for the selected period
Feb
2026
February 02, 2026
Highest Trading Volume
₱1.07
502K Shares (₱537K total value)
Most actively traded day with 502K shares (₱537K total value) at ₱1.07 per share, indicating peak investor activity
Nov
2025
November 27, 2025
Biggest Daily Loss
₱0.930
(-11.43%)
Single-day loss of -11.43% with ₱0.11 price decrease, the largest percentage drop in this period, with 121K shares traded during the decline
Nov
2025
November 12, 2025
Highest Price
₱1.10
Peak price of ₱1.10 reached during this period, representing the stock's maximum value, with 106K shares traded and +0.92% price movement on that day
Jul
2025
July 04, 2025
Biggest Daily Gain
₱0.990
(+15.12%)
Single-day gain of 15.12% with ₱0.15 price increase, the largest percentage rise in this period, with 123K shares changing hands
Feb
2025
February 18, 2025
Lowest Price
₱0.770
Lowest price of ₱0.770 recorded, marking the period's minimum valuation
Historical Insights
Statistical analysis of EURO price movements for the selected period
Long-Term Trend (MA200)
Bullish
EURO is trading 11.84% above the 200-day Moving Average (₱0.950). This level often acts as dynamic support during uptrends.
Price Volatility
High
EURO showed high volatility with a standard deviation of 3.33% in daily price changes, reflecting significant price swings and higher risk during this period.
Overall Trend
upward
The stock price exhibited an upward trend from February 11, 2025 to February 11, 2026, demonstrating positive momentum and price appreciation over the selected period.
Trading Days Analysis
245 Trading Days
During the 245 trading days analyzed, EURO recorded 78 positive days, 77 negative days, and 90 unchanged days, resulting in a win rate of 31.8% for the period.
Average Daily Change
+0.18%
The stock demonstrated an average daily change of +0.18%, indicating positive average daily performance and consistent upward momentum over the analyzed period.
Price Range
₱0.33
The trading range spread for EURO was ₱0.33, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.
Related Stocks
See price history of stocks related to EURO by sector and industry.
Historical Price Data FAQs
Common questions about EURO stock price history page
What is the EURO stock price history page?
The EURO stock price history page provides comprehensive historical trading data for Euro-Med Laboratories Phil., Inc., including daily price movements, trading volumes, key milestones, and detailed insights into price trends, volatility patterns, and trading activity over time.
What is EURO's 52-week trading range?
EURO has traded between ₱0.77 and ₱1.10 over the past 52 weeks for Euro-Med Laboratories Phil., Inc., representing a price range of 42.9%. Currently trading at ₱1.06, the stock is 37.7% above its 52-week low and 3.6% below its 52-week high.
How has EURO performed year-to-date (YTD)?
Year-to-date in 2026, EURO has gained 5.0% from ₱1.01 to ₱1.06 for Euro-Med Laboratories Phil., Inc.. The stock reached a YTD high of ₱1.07 and a low of ₱0.98.
What is EURO's 50-day moving average (MA50)?
The 50-day moving average for Euro-Med Laboratories Phil., Inc. (EURO) is ₱1.02. The stock is currently trading above this level at ₱1.06, which is 3.5% above the 50-day MA.
What is EURO's 200-day moving average (MA200)?
The 200-day moving average for Euro-Med Laboratories Phil., Inc. (EURO) is ₱0.95. The stock is currently trading above this key long-term indicator at ₱1.06, which is 11.8% above the 200-day MA.