- Stock Price
- Price History
- Dividends
- Dividend History
EURO Stock Price History - Euro-Med Laboratories Phil., Inc.
Best Day (1Y)
₱1.30
November 04, 2026
Worst Day (1Y)
₱0.930
November 27, 2025
Average Volume (1Y)
30K
Daily Average
Most Traded (1Y)
502K
February 02, 2026
| Date | Close | High | Low | Trade Volume | Trade Value | Change | Change % |
|---|---|---|---|---|---|---|---|
| Nov 06, 2026 | ₱1.25 | ₱1.26 | ₱1.25 | 15K shares | ₱19K | -₱0.01 | -0.79% |
| Nov 05, 2026 | ₱1.26 | ₱1.30 | ₱1.26 | 121K shares | ₱154K | -₱0.04 | -3.08% |
| Nov 04, 2026 | ₱1.30 | ₱1.30 | ₱1.25 | 97K shares | ₱125K | +₱0.06 | +4.84% |
| Nov 03, 2026 | ₱1.24 | ₱1.24 | ₱1.22 | 84K shares | ₱104K | ₱0.00 | 0.00% |
| Oct 30, 2026 | ₱1.24 | ₱1.27 | ₱1.24 | 32K shares | ₱40K | -₱0.03 | -2.36% |
| Oct 29, 2026 | ₱1.27 | ₱1.30 | ₱1.25 | 215K shares | ₱274K | ₱0.00 | 0.00% |
| Oct 28, 2026 | ₱1.27 | ₱1.27 | ₱1.18 | 196K shares | ₱243K | +₱0.14 | +11.40% |
| Oct 27, 2026 | ₱1.14 | ₱1.14 | ₱1.14 | 13K shares | ₱15K | ₱0.00 | 0.00% |
| Oct 26, 2026 | ₱1.14 | ₱1.14 | ₱1.14 | 2K shares | ₱2K | ₱0.00 | 0.00% |
| Oct 23, 2026 | ₱1.14 | ₱1.14 | ₱1.14 | 6K shares | ₱7K | ₱0.00 | 0.00% |
| Oct 22, 2026 | ₱1.14 | ₱1.14 | ₱1.13 | 1K shares | ₱1K | +₱0.01 | +0.88% |
| Oct 21, 2026 | ₱1.13 | ₱1.13 | ₱1.13 | 8K shares | ₱9K | ₱0.00 | 0.00% |
| Oct 20, 2026 | ₱1.13 | ₱1.14 | ₱1.13 | 46K shares | ₱52K | -₱0.01 | -0.88% |
| Oct 19, 2026 | ₱1.14 | ₱1.14 | ₱1.14 | 6K shares | ₱7K | ₱0.00 | 0.00% |
| Oct 16, 2026 | ₱1.14 | ₱1.19 | ₱1.13 | 40K shares | ₱46K | -₱0.05 | -4.20% |
| Oct 15, 2026 | ₱1.19 | ₱1.19 | ₱1.14 | 13K shares | ₱15K | +₱0.05 | +4.39% |
| Oct 14, 2026 | ₱1.14 | ₱1.17 | ₱1.13 | 6K shares | ₱7K | -₱0.03 | -2.56% |
| Oct 13, 2026 | ₱1.17 | ₱1.19 | ₱1.17 | 5K shares | ₱6K | -₱0.02 | -1.68% |
| Oct 12, 2026 | ₱1.19 | ₱1.19 | ₱1.16 | 5K shares | ₱6K | +₱0.03 | +2.59% |
| Oct 09, 2026 | ₱1.16 | ₱1.20 | ₱1.16 | 30K shares | ₱36K | ₱0.00 | 0.00% |
| Oct 08, 2026 | ₱1.16 | ₱1.16 | ₱1.16 | 1K shares | ₱1K | ₱0.00 | 0.00% |
| Oct 07, 2026 | ₱1.16 | ₱1.17 | ₱1.12 | 15K shares | ₱17K | ₱0.00 | 0.00% |
| Oct 06, 2026 | ₱1.16 | ₱1.21 | ₱1.16 | 24K shares | ₱28K | -₱0.07 | -6.45% |
| Oct 05, 2026 | ₱1.24 | ₱1.24 | ₱1.10 | 83K shares | ₱97K | +₱0.03 | +2.48% |
| Oct 02, 2026 | ₱1.21 | ₱1.21 | ₱1.20 | 7K shares | ₱8K | +₱0.01 | +0.83% |
| Oct 01, 2026 | ₱1.20 | ₱1.21 | ₱1.18 | 10K shares | ₱12K | ₱0.00 | 0.00% |
| Sep 30, 2026 | ₱1.20 | ₱1.26 | ₱1.20 | 62K shares | ₱77K | ₱0.00 | 0.00% |
| Sep 29, 2026 | ₱1.20 | ₱1.20 | ₱1.20 | 9K shares | ₱11K | ₱0.00 | 0.00% |
| Sep 28, 2026 | ₱1.20 | ₱1.20 | ₱1.20 | 16K shares | ₱19K | ₱0.00 | 0.00% |
| Sep 25, 2026 | ₱1.20 | ₱1.21 | ₱1.19 | 44K shares | ₱53K | -₱0.01 | -0.83% |
| Sep 24, 2026 | ₱1.21 | ₱1.26 | ₱1.20 | 60K shares | ₱73K | +₱0.05 | +4.31% |
| Sep 23, 2026 | ₱1.16 | ₱1.23 | ₱1.16 | 17K shares | ₱20K | -₱0.07 | -5.69% |
| Sep 22, 2026 | ₱1.23 | ₱1.28 | ₱1.14 | 60K shares | ₱69K | -₱0.05 | -3.91% |
| Sep 21, 2026 | ₱1.28 | ₱1.28 | ₱1.28 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 18, 2026 | ₱1.28 | ₱1.28 | ₱1.28 | 17K shares | ₱22K | ₱0.00 | 0.00% |
| Sep 17, 2026 | ₱1.28 | ₱1.28 | ₱1.19 | 4K shares | ₱5K | +₱0.10 | +7.56% |
| Sep 16, 2026 | ₱1.19 | ₱1.19 | ₱1.19 | 3K shares | ₱4K | ₱0.00 | 0.00% |
| Sep 15, 2026 | ₱1.19 | ₱1.24 | ₱1.15 | 71K shares | ₱87K | -₱0.06 | -4.80% |
| Sep 14, 2026 | ₱1.25 | ₱1.30 | ₱1.10 | 50K shares | ₱58K | +₱0.11 | +8.70% |
| Sep 11, 2026 | ₱1.15 | ₱1.15 | ₱1.10 | 28K shares | ₱31K | ₱0.00 | 0.00% |
| Sep 10, 2026 | ₱1.15 | ₱1.15 | ₱1.15 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 09, 2026 | ₱1.15 | ₱1.16 | ₱1.10 | 15K shares | ₱17K | -₱0.01 | -0.86% |
| Sep 08, 2026 | ₱1.16 | ₱1.16 | ₱1.11 | 5K shares | ₱6K | +₱0.05 | +4.50% |
| Sep 07, 2026 | ₱1.11 | ₱1.12 | ₱1.10 | 43K shares | ₱48K | +₱0.01 | +0.91% |
| Sep 04, 2026 | ₱1.10 | ₱1.14 | ₱1.10 | 63K shares | ₱70K | -₱0.03 | -2.65% |
| Sep 03, 2026 | ₱1.13 | ₱1.13 | ₱1.13 | 3K shares | ₱3K | ₱0.00 | 0.00% |
| Sep 02, 2026 | ₱1.13 | ₱1.14 | ₱1.13 | 87K shares | ₱98K | +₱0.01 | +0.89% |
| Sep 01, 2026 | ₱1.12 | ₱1.13 | ₱1.12 | 58K shares | ₱65K | ₱0.00 | 0.00% |
| Aug 28, 2026 | ₱1.12 | ₱1.13 | ₱1.12 | 8K shares | ₱9K | -₱0.01 | -0.88% |
| Aug 27, 2026 | ₱1.13 | ₱1.20 | ₱1.13 | 140K shares | ₱159K | -₱0.01 | -0.88% |
| Aug 26, 2026 | ₱1.14 | ₱1.20 | ₱1.13 | 37K shares | ₱43K | -₱0.06 | -5.00% |
| Aug 25, 2026 | ₱1.20 | ₱1.20 | ₱1.11 | 188K shares | ₱219K | +₱0.10 | +8.11% |
| Aug 24, 2026 | ₱1.11 | ₱1.11 | ₱1.11 | 7K shares | ₱8K | ₱0.00 | 0.00% |
| Aug 20, 2026 | ₱1.11 | ₱1.11 | ₱1.10 | 41K shares | ₱46K | +₱0.01 | +0.91% |
| Aug 19, 2026 | ₱1.10 | ₱1.10 | ₱1.10 | 2K shares | ₱2K | ₱0.00 | 0.00% |
| Aug 18, 2026 | ₱1.10 | ₱1.10 | ₱1.10 | 11K shares | ₱12K | ₱0.00 | 0.00% |
| Aug 17, 2026 | ₱1.10 | ₱1.10 | ₱1.05 | 2K shares | ₱2K | +₱0.05 | +4.76% |
| Aug 14, 2026 | ₱1.05 | ₱1.12 | ₱1.04 | 50K shares | ₱53K | +₱0.01 | +0.96% |
| Aug 13, 2026 | ₱1.04 | ₱1.08 | ₱1.04 | 15K shares | ₱16K | ₱0.00 | 0.00% |
| Aug 12, 2026 | ₱1.04 | ₱1.04 | ₱1.04 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 11, 2026 | ₱1.04 | ₱1.04 | ₱1.04 | 4K shares | ₱4K | ₱0.00 | 0.00% |
| Aug 10, 2026 | ₱1.04 | ₱1.04 | ₱1.04 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 07, 2026 | ₱1.04 | ₱1.08 | ₱1.04 | 5K shares | ₱5K | -₱0.04 | -3.70% |
| Aug 06, 2026 | ₱1.08 | ₱1.08 | ₱1.08 | 4K shares | ₱4K | ₱0.00 | 0.00% |
| Aug 05, 2026 | ₱1.08 | ₱1.08 | ₱1.04 | 6K shares | ₱6K | +₱0.04 | +3.85% |
| Aug 04, 2026 | ₱1.04 | ₱1.07 | ₱1.04 | 8K shares | ₱9K | -₱0.03 | -2.80% |
| Aug 03, 2026 | ₱1.07 | ₱1.08 | ₱1.07 | 19K shares | ₱20K | ₱0.00 | 0.00% |
| Jul 31, 2026 | ₱1.07 | ₱1.07 | ₱1.07 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 30, 2026 | ₱1.07 | ₱1.07 | ₱1.07 | 15K shares | ₱16K | +₱0.02 | +1.90% |
| Jul 29, 2026 | ₱1.05 | ₱1.05 | ₱1.04 | 1K shares | ₱1K | +₱0.01 | +0.96% |
| Jul 28, 2026 | ₱1.04 | ₱1.06 | ₱1.04 | 13K shares | ₱14K | -₱0.02 | -1.89% |
| Jul 27, 2026 | ₱1.06 | ₱1.08 | ₱1.06 | 6K shares | ₱6K | -₱0.02 | -1.85% |
| Jul 24, 2026 | ₱1.08 | ₱1.08 | ₱1.08 | 13K shares | ₱14K | ₱0.00 | 0.00% |
| Jul 23, 2026 | ₱1.08 | ₱1.08 | ₱1.03 | 8K shares | ₱9K | +₱0.05 | +4.85% |
| Jul 22, 2026 | ₱1.03 | ₱1.08 | ₱1.03 | 9K shares | ₱9K | -₱0.05 | -4.63% |
| Jul 21, 2026 | ₱1.08 | ₱1.09 | ₱1.08 | 3K shares | ₱3K | -₱0.01 | -0.92% |
| Jul 20, 2026 | ₱1.09 | ₱1.10 | ₱1.04 | 2K shares | ₱2K | -₱0.01 | -0.91% |
| Jul 17, 2026 | ₱1.10 | ₱1.10 | ₱1.10 | 167K shares | ₱184K | ₱0.00 | 0.00% |
| Jul 16, 2026 | ₱1.10 | ₱1.10 | ₱1.05 | 31K shares | ₱33K | ₱0.00 | 0.00% |
| Jul 15, 2026 | ₱1.10 | ₱1.10 | ₱1.10 | 1K shares | ₱1K | ₱0.00 | 0.00% |
| Jul 14, 2026 | ₱1.10 | ₱1.10 | ₱1.04 | 181K shares | ₱199K | +₱0.01 | +0.92% |
| Jul 13, 2026 | ₱1.09 | ₱1.09 | ₱1.09 | 4K shares | ₱4K | ₱0.00 | 0.00% |
| Jul 10, 2026 | ₱1.09 | ₱1.09 | ₱1.04 | 9K shares | ₱10K | +₱0.05 | +4.81% |
| Jul 09, 2026 | ₱1.04 | ₱1.04 | ₱1.04 | 30K shares | ₱31K | ₱0.00 | 0.00% |
| Jul 08, 2026 | ₱1.04 | ₱1.06 | ₱1.04 | 50K shares | ₱52K | -₱0.02 | -1.89% |
| Jul 07, 2026 | ₱1.06 | ₱1.06 | ₱1.04 | 13K shares | ₱14K | ₱0.00 | 0.00% |
| Jul 06, 2026 | ₱1.06 | ₱1.10 | ₱1.06 | 62K shares | ₱68K | -₱0.04 | -3.64% |
| Jul 03, 2026 | ₱1.10 | ₱1.10 | ₱1.10 | 166K shares | ₱183K | ₱0.00 | 0.00% |
| Jul 02, 2026 | ₱1.10 | ₱1.10 | ₱1.08 | 60K shares | ₱66K | +₱0.02 | +1.85% |
| Jul 01, 2026 | ₱1.08 | ₱1.10 | ₱1.08 | 22K shares | ₱24K | -₱0.02 | -1.82% |
| Jun 30, 2026 | ₱1.10 | ₱1.10 | ₱1.07 | 55K shares | ₱61K | +₱0.03 | +2.80% |
| Jun 29, 2026 | ₱1.07 | ₱1.07 | ₱1.07 | 10K shares | ₱11K | ₱0.00 | 0.00% |
| Jun 26, 2026 | ₱1.07 | ₱1.10 | ₱1.07 | 26K shares | ₱29K | -₱0.01 | -0.93% |
| Jun 25, 2026 | ₱1.08 | ₱1.08 | ₱1.08 | 20K shares | ₱22K | ₱0.00 | 0.00% |
| Jun 24, 2026 | ₱1.08 | ₱1.08 | ₱1.08 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 23, 2026 | ₱1.08 | ₱1.08 | ₱1.08 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 22, 2026 | ₱1.08 | ₱1.08 | ₱1.08 | 10K shares | ₱11K | ₱0.00 | 0.00% |
| Jun 19, 2026 | ₱1.08 | ₱1.09 | ₱1.05 | 10K shares | ₱11K | +₱0.03 | +2.86% |
| Jun 18, 2026 | ₱1.05 | ₱1.08 | ₱1.04 | 16K shares | ₱17K | +₱0.01 | +0.96% |
| Jun 17, 2026 | ₱1.04 | ₱1.05 | ₱1.04 | 6K shares | ₱6K | -₱0.01 | -0.95% |
| Jun 16, 2026 | ₱1.05 | ₱1.05 | ₱1.05 | 5K shares | ₱5K | ₱0.00 | 0.00% |
| Jun 15, 2026 | ₱1.05 | ₱1.06 | ₱1.05 | 15K shares | ₱16K | -₱0.02 | -1.87% |
| Jun 11, 2026 | ₱1.07 | ₱1.07 | ₱1.07 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 10, 2026 | ₱1.07 | ₱1.07 | ₱1.07 | 5K shares | ₱5K | ₱0.00 | 0.00% |
| Jun 09, 2026 | ₱1.07 | ₱1.08 | ₱1.04 | 8K shares | ₱8K | +₱0.04 | +3.88% |
| Jun 08, 2026 | ₱1.03 | ₱1.10 | ₱1.03 | 9K shares | ₱9K | -₱0.07 | -6.36% |
| Jun 05, 2026 | ₱1.10 | ₱1.10 | ₱1.04 | 6K shares | ₱7K | +₱0.04 | +3.77% |
| Jun 04, 2026 | ₱1.06 | ₱1.06 | ₱1.06 | 11K shares | ₱12K | ₱0.00 | 0.00% |
| Jun 03, 2026 | ₱1.06 | ₱1.06 | ₱1.06 | 2K shares | ₱2K | ₱0.00 | 0.00% |
| Jun 02, 2026 | ₱1.06 | ₱1.06 | ₱1.05 | 12K shares | ₱13K | ₱0.00 | 0.00% |
| Jun 01, 2026 | ₱1.06 | ₱1.17 | ₱1.06 | 27K shares | ₱31K | -₱0.12 | -10.92% |
| May 29, 2026 | ₱1.19 | ₱1.19 | ₱1.05 | 19K shares | ₱21K | +₱0.17 | +14.42% |
| May 28, 2026 | ₱1.04 | ₱1.04 | ₱1.02 | 20K shares | ₱21K | +₱0.02 | +1.96% |
| May 26, 2026 | ₱1.02 | ₱1.06 | ₱1.02 | 22K shares | ₱23K | -₱0.04 | -3.77% |
| May 25, 2026 | ₱1.06 | ₱1.06 | ₱1.05 | 11K shares | ₱12K | +₱0.01 | +0.95% |
| May 22, 2026 | ₱1.05 | ₱1.05 | ₱1.03 | 8K shares | ₱8K | +₱0.02 | +1.94% |
| May 21, 2026 | ₱1.03 | ₱1.03 | ₱1.02 | 9K shares | ₱9K | ₱0.00 | 0.00% |
| May 20, 2026 | ₱1.03 | ₱1.06 | ₱1.03 | 22K shares | ₱23K | -₱0.03 | -2.83% |
| May 19, 2026 | ₱1.06 | ₱1.18 | ₱1.05 | 42K shares | ₱45K | -₱0.11 | -10.17% |
| May 18, 2026 | ₱1.18 | ₱1.32 | ₱1.02 | 282K shares | ₱329K | +₱0.19 | +15.69% |
| May 15, 2026 | ₱1.02 | ₱1.02 | ₱1.02 | 22K shares | ₱22K | +₱0.01 | +0.99% |
| May 14, 2026 | ₱1.01 | ₱1.03 | ₱1.01 | 5K shares | ₱5K | -₱0.02 | -1.94% |
| May 13, 2026 | ₱1.03 | ₱1.04 | ₱1.03 | 35K shares | ₱36K | ₱0.00 | 0.00% |
| May 12, 2026 | ₱1.03 | ₱1.04 | ₱1.03 | 34K shares | ₱35K | -₱0.01 | -0.96% |
| May 11, 2026 | ₱1.04 | ₱1.04 | ₱1.04 | 25K shares | ₱26K | ₱0.00 | 0.00% |
| May 08, 2026 | ₱1.04 | ₱1.05 | ₱1.04 | 23K shares | ₱24K | -₱0.01 | -0.95% |
| May 07, 2026 | ₱1.05 | ₱1.05 | ₱1.02 | 17K shares | ₱18K | +₱0.02 | +1.94% |
| May 06, 2026 | ₱1.03 | ₱1.03 | ₱1.02 | 55K shares | ₱56K | +₱0.01 | +0.98% |
| May 05, 2026 | ₱1.02 | ₱1.05 | ₱1.02 | 10K shares | ₱10K | -₱0.03 | -2.86% |
| May 04, 2026 | ₱1.05 | ₱1.05 | ₱1.02 | 11K shares | ₱11K | +₱0.03 | +2.94% |
| Apr 30, 2026 | ₱1.02 | ₱1.02 | ₱1.01 | 6K shares | ₱6K | -₱0.01 | -0.97% |
| Apr 29, 2026 | ₱1.03 | ₱1.03 | ₱1.01 | 15K shares | ₱15K | ₱0.00 | 0.00% |
| Apr 28, 2026 | ₱1.03 | ₱1.03 | ₱1.01 | 18K shares | ₱19K | +₱0.02 | +1.98% |
| Apr 27, 2026 | ₱1.01 | ₱1.05 | ₱1.01 | 4K shares | ₱4K | -₱0.04 | -3.81% |
| Apr 24, 2026 | ₱1.05 | ₱1.05 | ₱1.05 | 40K shares | ₱42K | ₱0.00 | 0.00% |
| Apr 23, 2026 | ₱1.05 | ₱1.05 | ₱1.03 | 15K shares | ₱16K | +₱0.02 | +1.94% |
| Apr 22, 2026 | ₱1.03 | ₱1.03 | ₱1.03 | 49K shares | ₱50K | ₱0.00 | 0.00% |
| Apr 21, 2026 | ₱1.03 | ₱1.05 | ₱1.03 | 16K shares | ₱17K | ₱0.00 | 0.00% |
| Apr 20, 2026 | ₱1.03 | ₱1.03 | ₱1.03 | 5K shares | ₱5K | ₱0.00 | 0.00% |
| Apr 17, 2026 | ₱1.03 | ₱1.03 | ₱1.03 | 1K shares | ₱1K | ₱0.00 | 0.00% |
| Apr 16, 2026 | ₱1.03 | ₱1.03 | ₱1.00 | 65K shares | ₱66K | +₱0.02 | +1.98% |
| Apr 15, 2026 | ₱1.01 | ₱1.01 | ₱1.01 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 14, 2026 | ₱1.01 | ₱1.01 | ₱1.01 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 13, 2026 | ₱1.01 | ₱1.01 | ₱0.980 | 3K shares | ₱3K | +₱0.03 | +3.06% |
| Apr 10, 2026 | ₱0.980 | ₱1.00 | ₱0.980 | 2K shares | ₱2K | -₱0.02 | -2.00% |
| Apr 08, 2026 | ₱1.00 | ₱1.01 | ₱0.980 | 10K shares | ₱10K | +₱0.02 | +2.04% |
| Apr 07, 2026 | ₱0.980 | ₱1.00 | ₱0.970 | 34K shares | ₱33K | -₱0.02 | -2.00% |
| Apr 06, 2026 | ₱1.00 | ₱1.00 | ₱1.00 | 71K shares | ₱71K | ₱0.00 | 0.00% |
| Apr 01, 2026 | ₱1.00 | ₱1.00 | ₱1.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 31, 2026 | ₱1.00 | ₱1.00 | ₱1.00 | 16K shares | ₱16K | ₱0.00 | 0.00% |
| Mar 30, 2026 | ₱1.00 | ₱1.02 | ₱1.00 | 47K shares | ₱47K | -₱0.02 | -1.96% |
| Mar 27, 2026 | ₱1.02 | ₱1.02 | ₱1.02 | 2K shares | ₱2K | ₱0.00 | 0.00% |
| Mar 26, 2026 | ₱1.02 | ₱1.02 | ₱1.01 | 5K shares | ₱5K | +₱0.01 | +0.99% |
| Mar 25, 2026 | ₱1.01 | ₱1.01 | ₱1.00 | 20K shares | ₱20K | +₱0.01 | +1.00% |
| Mar 24, 2026 | ₱1.00 | ₱1.01 | ₱1.00 | 26K shares | ₱26K | -₱0.01 | -0.99% |
| Mar 23, 2026 | ₱1.01 | ₱1.01 | ₱1.01 | 2K shares | ₱2K | ₱0.00 | 0.00% |
| Mar 19, 2026 | ₱1.01 | ₱1.01 | ₱1.01 | 6K shares | ₱6K | ₱0.00 | 0.00% |
| Mar 18, 2026 | ₱1.01 | ₱1.01 | ₱1.01 | 63K shares | ₱64K | ₱0.00 | 0.00% |
| Mar 17, 2026 | ₱1.01 | ₱1.03 | ₱1.01 | 16K shares | ₱16K | -₱0.02 | -1.94% |
| Mar 16, 2026 | ₱1.03 | ₱1.03 | ₱1.03 | 2K shares | ₱2K | ₱0.00 | 0.00% |
| Mar 13, 2026 | ₱1.03 | ₱1.03 | ₱1.02 | 3K shares | ₱3K | +₱0.01 | +0.98% |
| Mar 12, 2026 | ₱1.02 | ₱1.02 | ₱1.02 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 11, 2026 | ₱1.02 | ₱1.02 | ₱1.02 | 11K shares | ₱11K | ₱0.00 | 0.00% |
| Mar 10, 2026 | ₱1.02 | ₱1.02 | ₱1.02 | 6K shares | ₱6K | ₱0.00 | 0.00% |
| Mar 09, 2026 | ₱1.02 | ₱1.05 | ₱1.02 | 45K shares | ₱46K | -₱0.03 | -2.86% |
| Mar 06, 2026 | ₱1.05 | ₱1.05 | ₱1.05 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 05, 2026 | ₱1.05 | ₱1.05 | ₱1.02 | 5K shares | ₱5K | +₱0.03 | +2.94% |
| Mar 04, 2026 | ₱1.02 | ₱1.02 | ₱1.02 | 1K shares | ₱1K | ₱0.00 | 0.00% |
| Mar 03, 2026 | ₱1.02 | ₱1.02 | ₱1.02 | 3K shares | ₱3K | ₱0.00 | 0.00% |
| Mar 02, 2026 | ₱1.02 | ₱1.05 | ₱1.01 | 41K shares | ₱42K | -₱0.03 | -2.86% |
| Feb 27, 2026 | ₱1.05 | ₱1.05 | ₱1.05 | 30K shares | ₱32K | ₱0.00 | 0.00% |
| Feb 26, 2026 | ₱1.05 | ₱1.05 | ₱1.04 | 7K shares | ₱7K | ₱0.00 | 0.00% |
| Feb 25, 2026 | ₱1.05 | ₱1.05 | ₱1.03 | 4K shares | ₱4K | +₱0.02 | +1.94% |
| Feb 24, 2026 | ₱1.03 | ₱1.03 | ₱1.03 | 21K shares | ₱22K | ₱0.00 | 0.00% |
| Feb 23, 2026 | ₱1.03 | ₱1.03 | ₱1.01 | 15K shares | ₱15K | +₱0.02 | +1.98% |
| Feb 20, 2026 | ₱1.01 | ₱1.05 | ₱1.01 | 23K shares | ₱23K | ₱0.00 | 0.00% |
| Feb 19, 2026 | ₱1.01 | ₱1.02 | ₱1.01 | 10K shares | ₱10K | -₱0.01 | -0.98% |
| Feb 18, 2026 | ₱1.02 | ₱1.03 | ₱1.01 | 64K shares | ₱65K | -₱0.01 | -0.97% |
| Feb 16, 2026 | ₱1.03 | ₱1.03 | ₱1.03 | 6K shares | ₱6K | +₱0.01 | +0.98% |
| Feb 13, 2026 | ₱1.02 | ₱1.06 | ₱1.02 | 11K shares | ₱11K | -₱0.01 | -0.97% |
| Feb 12, 2026 | ₱1.03 | ₱1.06 | ₱1.03 | 9K shares | ₱9K | -₱0.01 | -0.96% |
| Feb 11, 2026 | ₱1.04 | ₱1.06 | ₱1.04 | 6K shares | ₱6K | -₱0.02 | -1.89% |
| Feb 10, 2026 | ₱1.06 | ₱1.07 | ₱1.03 | 13K shares | ₱14K | +₱0.03 | +2.91% |
| Feb 09, 2026 | ₱1.03 | ₱1.03 | ₱1.02 | 5K shares | ₱5K | +₱0.01 | +0.98% |
| Feb 06, 2026 | ₱1.02 | ₱1.06 | ₱1.02 | 17K shares | ₱18K | -₱0.04 | -3.77% |
| Feb 05, 2026 | ₱1.06 | ₱1.06 | ₱1.01 | 4K shares | ₱4K | ₱0.00 | 0.00% |
| Feb 04, 2026 | ₱1.06 | ₱1.06 | ₱1.06 | 1K shares | ₱1K | ₱0.00 | 0.00% |
| Feb 03, 2026 | ₱1.06 | ₱1.07 | ₱1.02 | 17K shares | ₱18K | -₱0.01 | -0.93% |
| Feb 02, 2026 | ₱1.07 | ₱1.07 | ₱1.02 | 502K shares | ₱537K | +₱0.05 | +4.90% |
| Jan 30, 2026 | ₱1.02 | ₱1.05 | ₱1.02 | 24K shares | ₱25K | -₱0.03 | -2.86% |
| Jan 29, 2026 | ₱1.05 | ₱1.06 | ₱1.05 | 26K shares | ₱27K | ₱0.00 | 0.00% |
| Jan 28, 2026 | ₱1.05 | ₱1.05 | ₱1.02 | 148K shares | ₱154K | +₱0.02 | +1.94% |
| Jan 27, 2026 | ₱1.03 | ₱1.03 | ₱1.00 | 23K shares | ₱23K | +₱0.02 | +1.98% |
| Jan 26, 2026 | ₱1.01 | ₱1.01 | ₱1.00 | 7K shares | ₱7K | +₱0.01 | +1.00% |
| Jan 23, 2026 | ₱1.00 | ₱1.02 | ₱1.00 | 7K shares | ₱7K | -₱0.02 | -1.96% |
| Jan 22, 2026 | ₱1.02 | ₱1.02 | ₱0.990 | 6K shares | ₱6K | +₱0.03 | +3.03% |
| Jan 21, 2026 | ₱0.990 | ₱0.990 | ₱0.980 | 34K shares | ₱33K | ₱0.00 | 0.00% |
| Jan 20, 2026 | ₱0.990 | ₱1.03 | ₱0.990 | 53K shares | ₱54K | -₱0.01 | -1.00% |
| Jan 19, 2026 | ₱1.00 | ₱1.00 | ₱1.00 | 46K shares | ₱46K | ₱0.00 | 0.00% |
| Jan 16, 2026 | ₱1.00 | ₱1.00 | ₱1.00 | 3K shares | ₱3K | ₱0.00 | 0.00% |
| Jan 15, 2026 | ₱1.00 | ₱1.00 | ₱0.970 | 26K shares | ₱25K | +₱0.02 | +2.04% |
| Jan 14, 2026 | ₱0.980 | ₱0.980 | ₱0.980 | 66K shares | ₱65K | -₱0.02 | -2.00% |
| Jan 13, 2026 | ₱1.00 | ₱1.00 | ₱0.990 | 21K shares | ₱21K | -₱0.02 | -1.96% |
| Jan 12, 2026 | ₱1.02 | ₱1.04 | ₱0.970 | 159K shares | ₱158K | +₱0.01 | +0.99% |
| Jan 09, 2026 | ₱1.01 | ₱1.06 | ₱1.00 | 75K shares | ₱77K | -₱0.04 | -3.81% |
| Jan 08, 2026 | ₱1.05 | ₱1.06 | ₱1.05 | 28K shares | ₱29K | -₱0.01 | -0.94% |
| Jan 07, 2026 | ₱1.06 | ₱1.06 | ₱1.00 | 13K shares | ₱13K | ₱0.00 | 0.00% |
| Jan 06, 2026 | ₱1.06 | ₱1.07 | ₱1.06 | 7K shares | ₱7K | -₱0.01 | -0.93% |
| Jan 05, 2026 | ₱1.07 | ₱1.07 | ₱1.01 | 33K shares | ₱35K | +₱0.06 | +5.94% |
| Jan 02, 2026 | ₱1.01 | ₱1.07 | ₱1.00 | 29K shares | ₱30K | +₱0.01 | +1.00% |
| Dec 29, 2025 | ₱1.00 | ₱1.05 | ₱0.980 | 8K shares | ₱8K | -₱0.05 | -4.76% |
| Dec 26, 2025 | ₱1.05 | ₱1.06 | ₱1.05 | 4K shares | ₱4K | -₱0.01 | -0.94% |
| Dec 23, 2025 | ₱1.06 | ₱1.07 | ₱1.06 | 3K shares | ₱3K | -₱0.01 | -0.93% |
| Dec 22, 2025 | ₱1.07 | ₱1.07 | ₱1.04 | 6K shares | ₱6K | +₱0.03 | +2.88% |
| Dec 19, 2025 | ₱1.04 | ₱1.04 | ₱1.04 | 39K shares | ₱41K | ₱0.00 | 0.00% |
| Dec 18, 2025 | ₱1.04 | ₱1.04 | ₱1.00 | 38K shares | ₱38K | +₱0.04 | +4.00% |
| Dec 17, 2025 | ₱1.00 | ₱1.00 | ₱1.00 | 3K shares | ₱3K | ₱0.00 | 0.00% |
| Dec 16, 2025 | ₱1.00 | ₱1.00 | ₱0.980 | 21K shares | ₱21K | +₱0.02 | +2.04% |
| Dec 15, 2025 | ₱0.980 | ₱0.980 | ₱0.960 | 40K shares | ₱39K | +₱0.02 | +2.08% |
| Dec 12, 2025 | ₱0.960 | ₱1.04 | ₱0.960 | 34K shares | ₱33K | -₱0.04 | -4.00% |
| Dec 11, 2025 | ₱1.00 | ₱1.01 | ₱1.00 | 4K shares | ₱4K | -₱0.01 | -0.99% |
| Dec 10, 2025 | ₱1.01 | ₱1.04 | ₱1.01 | 21K shares | ₱22K | -₱0.02 | -1.94% |
| Dec 09, 2025 | ₱1.03 | ₱1.04 | ₱1.03 | 12K shares | ₱12K | ₱0.00 | 0.00% |
| Dec 05, 2025 | ₱1.03 | ₱1.04 | ₱1.03 | 7K shares | ₱7K | -₱0.01 | -0.96% |
| Dec 04, 2025 | ₱1.04 | ₱1.06 | ₱0.900 | 35K shares | ₱35K | -₱0.01 | -0.95% |
| Dec 03, 2025 | ₱1.05 | ₱1.06 | ₱0.990 | 12K shares | ₱12K | +₱0.05 | +5.00% |
| Dec 02, 2025 | ₱1.00 | ₱1.06 | ₱0.990 | 15K shares | ₱16K | +₱0.01 | +1.01% |
| Dec 01, 2025 | ₱0.990 | ₱1.04 | ₱0.990 | 28K shares | ₱29K | -₱0.05 | -4.81% |
| Nov 28, 2025 | ₱1.04 | ₱1.05 | ₱1.04 | 17K shares | ₱18K | +₱0.12 | +11.83% |
| Nov 27, 2025 | ₱0.930 | ₱1.05 | ₱0.930 | 121K shares | ₱118K | -₱0.11 | -11.43% |
| Nov 26, 2025 | ₱1.05 | ₱1.06 | ₱1.05 | 1K shares | ₱1K | -₱0.01 | -0.94% |
| Nov 25, 2025 | ₱1.06 | ₱1.06 | ₱1.06 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 24, 2025 | ₱1.06 | ₱1.06 | ₱0.980 | 30K shares | ₱29K | +₱0.02 | +1.92% |
| Nov 21, 2025 | ₱1.04 | ₱1.04 | ₱1.04 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 20, 2025 | ₱1.04 | ₱1.08 | ₱0.980 | 149K shares | ₱152K | +₱0.01 | +0.97% |
| Nov 19, 2025 | ₱1.03 | ₱1.03 | ₱0.980 | 16K shares | ₱16K | -₱0.01 | -0.96% |
| Nov 18, 2025 | ₱1.04 | ₱1.05 | ₱1.04 | 3K shares | ₱3K | -₱0.01 | -0.95% |
| Nov 17, 2025 | ₱1.05 | ₱1.05 | ₱1.05 | 5K shares | ₱5K | ₱0.00 | 0.00% |
| Nov 14, 2025 | ₱1.05 | ₱1.09 | ₱0.950 | 43K shares | ₱45K | ₱0.00 | 0.00% |
| Nov 13, 2025 | ₱1.05 | ₱1.10 | ₱1.05 | 25K shares | ₱26K | -₱0.05 | -4.55% |
| Nov 12, 2025 | ₱1.10 | ₱1.10 | ₱1.08 | 106K shares | ₱116K | +₱0.01 | +0.92% |
| Nov 11, 2025 | ₱1.09 | ₱1.09 | ₱1.08 | 39K shares | ₱42K | ₱0.00 | 0.00% |
| Nov 10, 2025 | ₱1.09 | ₱1.10 | ₱1.04 | 126K shares | ₱135K | +₱0.04 | +3.81% |
| Nov 07, 2025 | ₱1.05 | ₱1.05 | ₱1.02 | 24K shares | ₱25K | ₱0.00 | 0.00% |
| Nov 06, 2025 | ₱1.05 | ₱1.05 | ₱1.01 | 19K shares | ₱20K | +₱0.04 | +3.96% |
This historical data puts the recent movement of the EURO stock price into a broader time context, showing how it has behaved during both high and low volatility periods. When viewed alongside its current trading conditions, these patterns help clarify where EURO sits within its recent range.
Price & Volume Charts
Visual representation of EURO historical performance for the selected period
Historical Price Chart
The chart displays EURO closing prices along with daily high and low ranges, helping identify price trends and support levels.
Historical Volume Chart
The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.
Key Milestones
Notable events in EURO price history for the selected period
Nov
2026
November 04, 2026
Highest Price
₱1.30
Peak price of ₱1.30 reached during this period, representing the stock's maximum value, with 97K shares traded and +4.84% price movement on that day
May
2026
May 18, 2026
Biggest Daily Gain
₱1.18
(+15.69%)
Single-day gain of 15.69% with ₱0.19 price increase, the largest percentage rise in this period, with 282K shares changing hands
Feb
2026
February 02, 2026
Highest Trading Volume
₱1.07
502K Shares (₱537K total value)
Most actively traded day with 502K shares (₱537K total value) at ₱1.07 per share, indicating peak investor activity
Nov
2025
November 27, 2025
Lowest Price
₱0.930
Lowest price of ₱0.930 recorded, marking the period's minimum valuation, with a -11.43% decline on that day
Nov
2025
November 27, 2025
Biggest Daily Loss
₱0.930
(-11.43%)
Single-day loss of -11.43% with ₱0.11 price decrease, the largest percentage drop in this period, with 121K shares traded during the decline
Historical Insights
Statistical analysis of EURO price movements for the selected period
Long-Term Trend (MA200)
Bullish
EURO is trading 15.7% above the 200-day Moving Average (₱1.08). This level often acts as dynamic support during uptrends.
Price Volatility
High
EURO showed high volatility with a standard deviation of 3.07% in daily price changes, reflecting significant price swings and higher risk during this period.
Overall Trend
upward
The stock price exhibited an upward trend from November 06, 2025 to November 06, 2026, demonstrating positive momentum and price appreciation over the selected period.
Trading Days Analysis
245 Trading Days
During the 245 trading days analyzed, EURO recorded 73 positive days, 77 negative days, and 95 unchanged days, resulting in a win rate of 29.8% for the period.
Average Daily Change
+0.13%
The stock demonstrated an average daily change of +0.13%, indicating positive average daily performance and consistent upward momentum over the analyzed period.
Price Range
₱0.37
The trading range spread for EURO was ₱0.37, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.
Related Stocks
See price history of stocks related to EURO by sector and industry.
Historical Price Data FAQs
Common questions about EURO stock price history page
What is the EURO stock price history page?
The EURO stock price history page provides comprehensive historical trading data for Euro-Med Laboratories Phil., Inc., including daily price movements, trading volumes, key milestones, and detailed insights into price trends, volatility patterns, and trading activity over time.
What is EURO's 52-week trading range?
EURO has traded between ₱0.93 and ₱1.30 over the past 52 weeks for Euro-Med Laboratories Phil., Inc., representing a price range of 39.8%. Currently trading at ₱1.25, the stock is 34.4% above its 52-week low and 3.8% below its 52-week high.
How has EURO performed year-to-date (YTD)?
Year-to-date in 2026, EURO has gained 23.8% from ₱1.01 to ₱1.25 for Euro-Med Laboratories Phil., Inc.. The stock reached a YTD high of ₱1.30 and a low of ₱0.98.
What is EURO's 50-day moving average (MA50)?
The 50-day moving average for Euro-Med Laboratories Phil., Inc. (EURO) is ₱1.18. The stock is currently trading above this level at ₱1.25, which is 5.7% above the 50-day MA.
What is EURO's 200-day moving average (MA200)?
The 200-day moving average for Euro-Med Laboratories Phil., Inc. (EURO) is ₱1.08. The stock is currently trading above this key long-term indicator at ₱1.25, which is 15.7% above the 200-day MA.