EURO Stock Price History - Euro-Med Laboratories Phil., Inc.

Advanced Filters
Best Day
₱0.960
September 03, 2025
Worst Day
₱0.870
September 12, 2025
Average Volume
34.9K
Daily Average
Most Traded
421.0K
September 01, 2025
Date Close High Low Volume Value Change Change %
Sep 16, 2025 ₱0.880 ₱0.900 ₱0.880 19,000 ₱16,910.00 -0.01 -1.12%
Sep 15, 2025 ₱0.890 ₱0.890 ₱0.870 1,000 ₱890.00 +0.02 +2.30%
Sep 12, 2025 ₱0.870 ₱0.900 ₱0.840 37,000 ₱32,800.00 -0.03 -3.33%
Sep 11, 2025 ₱0.900 ₱0.910 ₱0.830 2,000 ₱1,730.00 -0.01 -1.10%
Sep 10, 2025 ₱0.910 ₱0.910 ₱0.910 0 ₱0.00 0.00 0.00%
Sep 09, 2025 ₱0.910 ₱0.910 ₱0.910 4,000 ₱3,640.00 0.00 0.00%
Sep 08, 2025 ₱0.910 ₱0.950 ₱0.860 65,000 ₱57,290.00 -0.04 -4.21%
Sep 05, 2025 ₱0.950 ₱0.960 ₱0.930 33,000 ₱31,360.00 +0.02 +2.15%
Sep 04, 2025 ₱0.930 ₱0.950 ₱0.920 16,000 ₱14,970.00 -0.03 -3.12%
Sep 03, 2025 ₱0.960 ₱0.960 ₱0.870 21,000 ₱18,750.00 +0.04 +4.35%
Sep 02, 2025 ₱0.920 ₱0.930 ₱0.900 3,000 ₱2,720.00 -0.01 -1.08%
Sep 01, 2025 ₱0.930 ₱0.930 ₱0.720 421,000 ₱325,950.00 0.00 0.00%
Aug 29, 2025 ₱0.930 ₱0.930 ₱0.870 3,000 ₱2,730.00 +0.01 +1.09%
Aug 28, 2025 ₱0.920 ₱0.920 ₱0.920 0 ₱0.00 0.00 0.00%
Aug 27, 2025 ₱0.920 ₱0.920 ₱0.910 4,000 ₱3,680.00 +0.01 +1.10%
Aug 26, 2025 ₱0.910 ₱0.910 ₱0.860 12,000 ₱10,550.00 +0.04 +4.60%
Aug 22, 2025 ₱0.870 ₱0.890 ₱0.870 42,000 ₱37,340.00 -0.02 -2.25%
Aug 20, 2025 ₱0.890 ₱0.890 ₱0.880 3,000 ₱2,670.00 +0.01 +1.14%
Aug 19, 2025 ₱0.880 ₱0.900 ₱0.860 3,000 ₱2,600.00 -0.02 -2.22%
Aug 18, 2025 ₱0.900 ₱0.900 ₱0.850 8,000 ₱7,030.00 +0.02 +2.27%
Advanced Filters

Narrow down the EURO historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks