EURO Stock Price History - Euro-Med Laboratories Phil., Inc.

Advanced Filters
Best Day
₱0.960
August 11, 2025
Worst Day
₱0.870
August 22, 2025
Average Volume
19.5K
Daily Average
Most Traded
212.0K
July 30, 2025
Date Close High Low Volume Value Change Change %
Aug 27, 2025 ₱0.920 ₱0.920 ₱0.910 4,000 ₱3,680.00 +0.01 +1.10%
Aug 26, 2025 ₱0.910 ₱0.910 ₱0.860 12,000 ₱10,550.00 +0.04 +4.60%
Aug 22, 2025 ₱0.870 ₱0.890 ₱0.870 42,000 ₱37,340.00 -0.02 -2.25%
Aug 20, 2025 ₱0.890 ₱0.890 ₱0.880 3,000 ₱2,670.00 +0.01 +1.14%
Aug 19, 2025 ₱0.880 ₱0.900 ₱0.860 3,000 ₱2,600.00 -0.02 -2.22%
Aug 18, 2025 ₱0.900 ₱0.900 ₱0.850 8,000 ₱7,030.00 +0.02 +2.27%
Aug 15, 2025 ₱0.880 ₱0.950 ₱0.880 1,000 ₱880.00 -0.06 -7.37%
Aug 14, 2025 ₱0.950 ₱0.950 ₱0.950 1,000 ₱950.00 0.00 0.00%
Aug 13, 2025 ₱0.950 ₱0.950 ₱0.950 1,000 ₱950.00 0.00 0.00%
Aug 12, 2025 ₱0.950 ₱0.960 ₱0.900 27,000 ₱25,610.00 -0.01 -1.04%
Aug 11, 2025 ₱0.960 ₱0.960 ₱0.880 18,000 ₱17,060.00 +0.09 +9.09%
Aug 08, 2025 ₱0.880 ₱0.880 ₱0.880 0 ₱0.00 0.00 0.00%
Aug 07, 2025 ₱0.880 ₱0.880 ₱0.880 0 ₱0.00 0.00 0.00%
Aug 06, 2025 ₱0.880 ₱0.880 ₱0.880 20,000 ₱17,600.00 0.00 0.00%
Aug 05, 2025 ₱0.880 ₱0.880 ₱0.880 0 ₱0.00 0.00 0.00%
Aug 04, 2025 ₱0.880 ₱0.880 ₱0.880 5,000 ₱4,400.00 0.00 0.00%
Aug 01, 2025 ₱0.880 ₱0.880 ₱0.880 0 ₱0.00 0.00 0.00%
Jul 31, 2025 ₱0.880 ₱0.880 ₱0.880 11,000 ₱9,680.00 0.00 0.00%
Jul 30, 2025 ₱0.880 ₱0.900 ₱0.880 212,000 ₱190,600.00 -0.02 -2.22%
Jul 29, 2025 ₱0.900 ₱0.900 ₱0.900 20,000 ₱18,000.00 0.00 0.00%
Jul 28, 2025 ₱0.900 ₱0.900 ₱0.850 21,000 ₱18,350.00 0.00 0.00%
Advanced Filters

Narrow down the EURO historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks