EURO Stock Price History - Euro-Med Laboratories Phil., Inc.

Advanced Filters
Best Day
₱0.990
July 07, 2025
Worst Day
₱0.880
August 06, 2025
Average Volume
27.6K
Daily Average
Most Traded
212.0K
July 30, 2025
Date Close High Low Volume Value Change Change %
Aug 06, 2025 ₱0.880 ₱0.880 ₱0.880 20,000 ₱17,600.00 0.00 0.00%
Aug 05, 2025 ₱0.880 ₱0.880 ₱0.880 0 ₱0.00 0.00 0.00%
Aug 04, 2025 ₱0.880 ₱0.880 ₱0.880 5,000 ₱4,400.00 0.00 0.00%
Aug 01, 2025 ₱0.880 ₱0.880 ₱0.880 0 ₱0.00 0.00 0.00%
Jul 31, 2025 ₱0.880 ₱0.880 ₱0.880 11,000 ₱9,680.00 0.00 0.00%
Jul 30, 2025 ₱0.880 ₱0.900 ₱0.880 212,000 ₱190,600.00 -0.02 -2.22%
Jul 29, 2025 ₱0.900 ₱0.900 ₱0.900 20,000 ₱18,000.00 0.00 0.00%
Jul 28, 2025 ₱0.900 ₱0.900 ₱0.850 21,000 ₱18,350.00 0.00 0.00%
Jul 25, 2025 ₱0.900 ₱0.910 ₱0.900 71,000 ₱63,960.00 0.00 0.00%
Jul 24, 2025 ₱0.900 ₱0.950 ₱0.900 45,000 ₱40,540.00 -0.05 -5.26%
Jul 23, 2025 ₱0.950 ₱0.950 ₱0.900 74,000 ₱68,950.00 0.00 0.00%
Jul 22, 2025 ₱0.950 ₱0.950 ₱0.900 5,000 ₱4,750.00 +0.05 +5.56%
Jul 21, 2025 ₱0.900 ₱0.900 ₱0.900 0 ₱0.00 0.00 0.00%
Jul 18, 2025 ₱0.900 ₱0.960 ₱0.900 42,000 ₱37,800.00 -0.06 -6.25%
Jul 17, 2025 ₱0.960 ₱0.960 ₱0.960 2,000 ₱1,920.00 0.00 0.00%
Jul 16, 2025 ₱0.960 ₱0.960 ₱0.900 3,000 ₱2,760.00 +0.06 +6.67%
Jul 15, 2025 ₱0.900 ₱0.940 ₱0.900 6,000 ₱5,490.00 0.00 0.00%
Jul 14, 2025 ₱0.900 ₱0.960 ₱0.900 14,000 ₱12,660.00 -0.06 -6.25%
Jul 11, 2025 ₱0.960 ₱0.960 ₱0.900 8,000 ₱7,680.00 +0.06 +6.67%
Jul 10, 2025 ₱0.900 ₱0.900 ₱0.900 0 ₱0.00 0.00 0.00%
Jul 09, 2025 ₱0.900 ₱0.900 ₱0.840 16,000 ₱14,060.00 0.00 0.00%
Jul 08, 2025 ₱0.900 ₱0.990 ₱0.900 22,000 ₱19,960.00 -0.08 -9.09%
Jul 07, 2025 ₱0.990 ₱0.990 ₱0.990 38,000 ₱37,620.00 0.00 0.00%
Advanced Filters

Narrow down the EURO historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks