EURO Stock Price History - Euro-Med Laboratories Phil., Inc.

Advanced Filters
Best Day
₱0.990
July 07, 2025
Worst Day
₱0.860
July 03, 2025
Average Volume
41.0K
Daily Average
Most Traded
337.0K
June 19, 2025
Date Close High Low Volume Value Change Change %
Jul 14, 2025 ₱0.900 ₱0.960 ₱0.900 14,000 ₱12,660.00 -0.06 -6.25%
Jul 11, 2025 ₱0.960 ₱0.960 ₱0.900 8,000 ₱7,680.00 +0.06 +6.67%
Jul 10, 2025 ₱0.900 ₱0.900 ₱0.900 0 ₱0.00 0.00 0.00%
Jul 09, 2025 ₱0.900 ₱0.900 ₱0.840 16,000 ₱14,060.00 0.00 0.00%
Jul 08, 2025 ₱0.900 ₱0.990 ₱0.900 22,000 ₱19,960.00 -0.08 -9.09%
Jul 07, 2025 ₱0.990 ₱0.990 ₱0.990 38,000 ₱37,620.00 0.00 0.00%
Jul 04, 2025 ₱0.990 ₱1.00 ₱0.840 123,000 ₱116,130.00 +0.15 +15.12%
Jul 03, 2025 ₱0.860 ₱0.860 ₱0.860 64,000 ₱55,040.00 0.00 0.00%
Jul 02, 2025 ₱0.860 ₱0.880 ₱0.860 10,000 ₱8,600.00 -0.02 -2.27%
Jul 01, 2025 ₱0.880 ₱0.890 ₱0.880 11,000 ₱9,680.00 -0.01 -1.12%
Jun 30, 2025 ₱0.890 ₱0.890 ₱0.880 19,000 ₱16,890.00 +0.01 +1.14%
Jun 27, 2025 ₱0.880 ₱0.890 ₱0.810 84,000 ₱69,740.00 -0.01 -1.12%
Jun 26, 2025 ₱0.890 ₱0.890 ₱0.860 6,000 ₱5,340.00 +0.03 +3.49%
Jun 25, 2025 ₱0.860 ₱0.900 ₱0.860 3,000 ₱2,580.00 -0.04 -4.44%
Jun 24, 2025 ₱0.900 ₱0.900 ₱0.900 0 ₱0.00 0.00 0.00%
Jun 23, 2025 ₱0.900 ₱0.900 ₱0.900 1,000 ₱900.00 0.00 0.00%
Jun 20, 2025 ₱0.900 ₱0.900 ₱0.900 99,000 ₱89,110.00 0.00 0.00%
Jun 19, 2025 ₱0.900 ₱0.920 ₱0.830 337,000 ₱304,020.00 +0.03 +3.45%
Jun 18, 2025 ₱0.870 ₱0.870 ₱0.870 0 ₱0.00 0.00 0.00%
Jun 17, 2025 ₱0.870 ₱0.870 ₱0.870 0 ₱0.00 0.00 0.00%
Jun 16, 2025 ₱0.870 ₱0.870 ₱0.870 6,000 ₱5,220.00 0.00 0.00%
Advanced Filters

Narrow down the EURO historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks