EEIPA Stock Price History - EEI Corporation Series A Preferred Shares
| Date | Close | High | Low | Trade Volume | Trade Value | Change | Change % |
|---|---|---|---|---|---|---|---|
| Nov 17, 2025 | ₱100.00 | ₱100.00 | ₱100.00 | 0 | ₱0.00 | ₱0.00 | 0.00% |
| Nov 14, 2025 | ₱100.00 | ₱100.00 | ₱100.00 | 0 | ₱0.00 | ₱0.00 | 0.00% |
| Nov 13, 2025 | ₱100.00 | ₱100.00 | ₱100.00 | 0 | ₱0.00 | ₱0.00 | 0.00% |
| Nov 12, 2025 | ₱100.00 | ₱100.00 | ₱100.00 | 0 | ₱0.00 | ₱0.00 | 0.00% |
| Nov 11, 2025 | ₱100.00 | ₱100.00 | ₱100.00 | 0 | ₱0.00 | ₱0.00 | 0.00% |
| Nov 10, 2025 | ₱100.00 | ₱100.00 | ₱100.00 | 0 | ₱0.00 | ₱0.00 | 0.00% |
| Nov 07, 2025 | ₱100.00 | ₱100.00 | ₱100.00 | 0 | ₱0.00 | ₱0.00 | 0.00% |
| Nov 06, 2025 | ₱100.00 | ₱100.00 | ₱100.00 | 0 | ₱0.00 | ₱0.00 | 0.00% |
| Nov 05, 2025 | ₱100.00 | ₱100.00 | ₱100.00 | 0 | ₱0.00 | ₱0.00 | 0.00% |
| Nov 04, 2025 | ₱100.00 | ₱100.00 | ₱100.00 | 0 | ₱0.00 | ₱0.00 | 0.00% |
| Nov 03, 2025 | ₱100.00 | ₱100.00 | ₱100.00 | 0 | ₱0.00 | ₱0.00 | 0.00% |
| Oct 30, 2025 | ₱100.00 | ₱100.00 | ₱100.00 | 0 | ₱0.00 | ₱0.00 | 0.00% |
| Oct 29, 2025 | ₱100.00 | ₱100.00 | ₱100.00 | 0 | ₱0.00 | ₱0.00 | 0.00% |
| Oct 28, 2025 | ₱100.00 | ₱100.00 | ₱100.00 | 0 | ₱0.00 | ₱0.00 | 0.00% |
| Oct 27, 2025 | ₱100.00 | ₱100.00 | ₱100.00 | 0 | ₱0.00 | ₱0.00 | 0.00% |
| Oct 24, 2025 | ₱100.00 | ₱100.00 | ₱100.00 | 0 | ₱0.00 | ₱0.00 | 0.00% |
| Oct 23, 2025 | ₱100.00 | ₱100.00 | ₱100.00 | 0 | ₱0.00 | ₱0.00 | 0.00% |
| Oct 22, 2025 | ₱100.00 | ₱100.00 | ₱100.00 | 0 | ₱0.00 | ₱0.00 | 0.00% |
| Oct 21, 2025 | ₱100.00 | ₱100.00 | ₱100.00 | 0 | ₱0.00 | ₱0.00 | 0.00% |
| Oct 20, 2025 | ₱100.00 | ₱100.00 | ₱100.00 | 0 | ₱0.00 | ₱0.00 | 0.00% |
| Oct 17, 2025 | ₱100.00 | ₱100.00 | ₱100.00 | 0 | ₱0.00 | ₱0.00 | 0.00% |
Narrow down the EEIPA historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.
Price & Volume Charts
Visual representation of EEIPA historical performance
The price chart displays EEIPA closing prices along with daily high and low ranges, helping identify price trends and support levels. The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.
Key Milestones
Notable events in EEIPA price history
Historical Insights
Statistical analysis of EEIPA price movements
EEIPA showed low volatility with a standard deviation of 0% in daily price changes, indicating stable and consistent price movements during this period.
The stock price exhibited an neutral trend from October 17, 2025 to November 17, 2025, maintaining relatively stable price levels with minimal directional bias.
During the 21 trading days analyzed, EEIPA recorded 0 positive days, 0 negative days, and 21 unchanged days, resulting in a win rate of 0.0% for the period.
The stock demonstrated an average daily change of 0.00%, showing neutral average performance with balanced movements across the period.
The trading range spread for EEIPA was ₱0.00, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.
Related Stocks
See price history of stocks related to EEIPA by sector and company group
Historical Price Data FAQs
Common questions about EEIPA stock price history
- Banks
- Casinos & Gaming
- Chemicals
- Construction & Infrastructure
- Education
- Energy & Utilities
- Electronics
- Equity ETF
- Food & Beverage
- Holding Firms
- Hotel & Leisure
- Information Technology
- Media
- Mining
- Oil
- Non-Banking Financials
- Other Industrials
- Miscellaneous Services
- Property
- Retail
- SME
- Telecommunications
- Transportation & Logistics