EEI Stock Price History - EEI Corporation
Best Day (1Y)
₱4.20
March 19, 2025
Worst Day (1Y)
₱2.63
November 27, 2025
Average Volume (1Y)
116K
Daily Average
Most Traded (1Y)
1.80M
July 08, 2025
| Date | Close | High | Low | Trade Volume | Trade Value | Change | Change % |
|---|---|---|---|---|---|---|---|
| Nov 27, 2025 | ₱2.63 | ₱2.65 | ₱2.63 | 20K shares | ₱53K | -₱0.02 | -0.75% |
| Nov 26, 2025 | ₱2.65 | ₱2.79 | ₱2.64 | 106K shares | ₱281K | -₱0.13 | -5.02% |
| Nov 25, 2025 | ₱2.79 | ₱2.79 | ₱2.79 | 1K shares | ₱3K | ₱0.00 | 0.00% |
| Nov 24, 2025 | ₱2.79 | ₱2.91 | ₱2.63 | 92K shares | ₱248K | -₱0.11 | -4.12% |
| Nov 21, 2025 | ₱2.91 | ₱2.91 | ₱2.88 | 62K shares | ₱179K | +₱0.03 | +1.04% |
| Nov 20, 2025 | ₱2.88 | ₱2.89 | ₱2.70 | 425K shares | ₱1.19 Million | +₱0.10 | +3.60% |
| Nov 19, 2025 | ₱2.78 | ₱2.80 | ₱2.60 | 78K shares | ₱205K | -₱0.02 | -0.71% |
| Nov 18, 2025 | ₱2.80 | ₱2.85 | ₱2.80 | 8K shares | ₱22K | -₱0.05 | -1.75% |
| Nov 17, 2025 | ₱2.85 | ₱2.94 | ₱2.60 | 389K shares | ₱1.07 Million | -₱0.09 | -3.06% |
| Nov 14, 2025 | ₱2.94 | ₱2.95 | ₱2.85 | 3K shares | ₱9K | +₱0.09 | +3.16% |
| Nov 13, 2025 | ₱2.85 | ₱2.87 | ₱2.85 | 46K shares | ₱132K | -₱0.05 | -1.72% |
| Nov 12, 2025 | ₱2.90 | ₱2.90 | ₱2.90 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 11, 2025 | ₱2.90 | ₱2.90 | ₱2.90 | 2K shares | ₱6K | ₱0.00 | 0.00% |
| Nov 10, 2025 | ₱2.90 | ₱2.91 | ₱2.86 | 16K shares | ₱46K | +₱0.04 | +1.40% |
| Nov 07, 2025 | ₱2.86 | ₱2.99 | ₱2.86 | 58K shares | ₱166K | -₱0.12 | -4.35% |
| Nov 06, 2025 | ₱2.99 | ₱2.99 | ₱2.99 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 05, 2025 | ₱2.99 | ₱2.99 | ₱2.99 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 04, 2025 | ₱2.99 | ₱2.99 | ₱2.86 | 71K shares | ₱206K | +₱0.12 | +4.18% |
| Nov 03, 2025 | ₱2.87 | ₱2.88 | ₱2.87 | 131K shares | ₱377K | -₱0.01 | -0.35% |
| Oct 30, 2025 | ₱2.88 | ₱2.91 | ₱2.88 | 130K shares | ₱377K | -₱0.03 | -1.03% |
| Oct 29, 2025 | ₱2.91 | ₱2.91 | ₱2.91 | 8K shares | ₱23K | ₱0.00 | 0.00% |
| Oct 28, 2025 | ₱2.91 | ₱2.92 | ₱2.91 | 11K shares | ₱32K | -₱0.01 | -0.34% |
| Oct 27, 2025 | ₱2.92 | ₱2.92 | ₱2.92 | 6K shares | ₱18K | ₱0.00 | 0.00% |
| Oct 24, 2025 | ₱2.92 | ₱2.99 | ₱2.92 | 46K shares | ₱135K | -₱0.07 | -2.34% |
| Oct 23, 2025 | ₱2.99 | ₱3.00 | ₱2.95 | 55K shares | ₱162K | +₱0.04 | +1.36% |
| Oct 22, 2025 | ₱2.95 | ₱3.00 | ₱2.95 | 17K shares | ₱50K | -₱0.05 | -1.67% |
| Oct 21, 2025 | ₱3.00 | ₱3.09 | ₱3.00 | 215K shares | ₱648K | -₱0.14 | -4.76% |
| Oct 20, 2025 | ₱3.15 | ₱3.15 | ₱2.91 | 115K shares | ₱340K | +₱0.26 | +8.25% |
| Oct 17, 2025 | ₱2.91 | ₱3.10 | ₱2.91 | 59K shares | ₱178K | -₱0.11 | -3.64% |
| Oct 16, 2025 | ₱3.02 | ₱3.14 | ₱2.86 | 277K shares | ₱835K | +₱0.04 | +1.34% |
| Oct 15, 2025 | ₱2.98 | ₱3.00 | ₱2.94 | 578K shares | ₱1.72 Million | +₱0.04 | +1.36% |
| Oct 14, 2025 | ₱2.94 | ₱2.94 | ₱2.94 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 13, 2025 | ₱2.94 | ₱2.98 | ₱2.85 | 156K shares | ₱447K | -₱0.06 | -2.00% |
| Oct 10, 2025 | ₱3.00 | ₱3.02 | ₱2.92 | 85K shares | ₱253K | +₱0.06 | +2.04% |
| Oct 09, 2025 | ₱2.94 | ₱3.07 | ₱2.94 | 33K shares | ₱97K | -₱0.04 | -1.34% |
| Oct 08, 2025 | ₱2.98 | ₱3.20 | ₱2.98 | 1.35M shares | ₱4.04 Million | -₱0.01 | -0.33% |
| Oct 07, 2025 | ₱2.99 | ₱2.99 | ₱2.90 | 14K shares | ₱41K | -₱0.11 | -3.55% |
| Oct 06, 2025 | ₱3.10 | ₱3.10 | ₱3.00 | 36K shares | ₱109K | +₱0.09 | +2.99% |
| Oct 03, 2025 | ₱3.01 | ₱3.03 | ₱2.88 | 66K shares | ₱197K | -₱0.02 | -0.66% |
| Oct 02, 2025 | ₱3.03 | ₱3.03 | ₱2.88 | 20K shares | ₱60K | +₱0.05 | +1.68% |
| Oct 01, 2025 | ₱2.98 | ₱3.07 | ₱2.88 | 17K shares | ₱50K | -₱0.09 | -2.93% |
| Sep 30, 2025 | ₱3.07 | ₱3.10 | ₱3.07 | 11K shares | ₱32K | -₱0.03 | -0.97% |
| Sep 29, 2025 | ₱3.10 | ₱3.10 | ₱3.00 | 5K shares | ₱15K | +₱0.10 | +3.33% |
| Sep 26, 2025 | ₱3.00 | ₱3.00 | ₱3.00 | 5K shares | ₱15K | ₱0.00 | 0.00% |
| Sep 25, 2025 | ₱3.00 | ₱3.38 | ₱3.00 | 503K shares | ₱1.58 Million | -₱0.14 | -4.76% |
| Sep 24, 2025 | ₱3.15 | ₱3.17 | ₱3.00 | 932K shares | ₱2.83 Million | +₱0.16 | +5.00% |
| Sep 23, 2025 | ₱3.00 | ₱3.00 | ₱2.83 | 292K shares | ₱854K | ₱0.00 | 0.00% |
| Sep 22, 2025 | ₱3.00 | ₱3.16 | ₱3.00 | 472K shares | ₱1.47 Million | ₱0.00 | 0.00% |
| Sep 19, 2025 | ₱3.00 | ₱3.10 | ₱2.90 | 30K shares | ₱87K | -₱0.10 | -3.23% |
| Sep 18, 2025 | ₱3.10 | ₱3.10 | ₱2.95 | 110K shares | ₱333K | +₱0.16 | +5.08% |
| Sep 17, 2025 | ₱2.95 | ₱3.00 | ₱2.88 | 19K shares | ₱56K | -₱0.05 | -1.67% |
| Sep 16, 2025 | ₱3.00 | ₱3.06 | ₱2.90 | 130K shares | ₱385K | -₱0.06 | -1.96% |
| Sep 15, 2025 | ₱3.06 | ₱3.19 | ₱3.06 | 71K shares | ₱218K | -₱0.12 | -4.08% |
| Sep 12, 2025 | ₱3.19 | ₱3.21 | ₱2.90 | 845K shares | ₱2.63 Million | +₱0.38 | +11.93% |
| Sep 11, 2025 | ₱2.85 | ₱2.95 | ₱2.83 | 50K shares | ₱143K | -₱0.10 | -3.39% |
| Sep 10, 2025 | ₱2.95 | ₱2.95 | ₱2.81 | 35K shares | ₱99K | +₱0.16 | +5.36% |
| Sep 09, 2025 | ₱2.80 | ₱2.98 | ₱2.76 | 103K shares | ₱298K | +₱0.05 | +1.82% |
| Sep 08, 2025 | ₱2.75 | ₱2.75 | ₱2.71 | 48K shares | ₱131K | ₱0.00 | 0.00% |
| Sep 05, 2025 | ₱2.75 | ₱2.80 | ₱2.75 | 59K shares | ₱163K | ₱0.00 | 0.00% |
| Sep 04, 2025 | ₱2.75 | ₱2.80 | ₱2.63 | 519K shares | ₱1.38 Million | +₱0.03 | +1.10% |
| Sep 03, 2025 | ₱2.72 | ₱2.80 | ₱2.70 | 49K shares | ₱134K | -₱0.08 | -2.86% |
| Sep 02, 2025 | ₱2.80 | ₱2.82 | ₱2.80 | 27K shares | ₱76K | -₱0.02 | -0.71% |
| Sep 01, 2025 | ₱2.82 | ₱2.87 | ₱2.82 | 30K shares | ₱85K | -₱0.05 | -1.74% |
| Aug 29, 2025 | ₱2.87 | ₱2.87 | ₱2.83 | 4K shares | ₱11K | +₱0.04 | +1.41% |
| Aug 28, 2025 | ₱2.83 | ₱2.94 | ₱2.83 | 23K shares | ₱65K | -₱0.11 | -3.74% |
| Aug 27, 2025 | ₱2.94 | ₱2.94 | ₱2.94 | 6K shares | ₱18K | ₱0.00 | 0.00% |
| Aug 26, 2025 | ₱2.94 | ₱2.94 | ₱2.81 | 1.20M shares | ₱3.47 Million | +₱0.05 | +1.73% |
| Aug 22, 2025 | ₱2.89 | ₱3.11 | ₱2.80 | 705K shares | ₱2.07 Million | +₱0.09 | +3.21% |
| Aug 20, 2025 | ₱2.80 | ₱2.80 | ₱2.73 | 362K shares | ₱998K | +₱0.05 | +1.82% |
| Aug 19, 2025 | ₱2.75 | ₱2.82 | ₱2.63 | 365K shares | ₱985K | ₱0.00 | 0.00% |
| Aug 18, 2025 | ₱2.75 | ₱2.76 | ₱2.75 | 21K shares | ₱58K | -₱0.01 | -0.36% |
| Aug 15, 2025 | ₱2.76 | ₱2.76 | ₱2.75 | 18K shares | ₱50K | +₱0.01 | +0.36% |
| Aug 14, 2025 | ₱2.75 | ₱2.99 | ₱2.75 | 155K shares | ₱432K | -₱0.08 | -2.83% |
| Aug 13, 2025 | ₱2.83 | ₱2.91 | ₱2.83 | 54K shares | ₱153K | -₱0.08 | -2.75% |
| Aug 12, 2025 | ₱2.91 | ₱2.91 | ₱2.91 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 11, 2025 | ₱2.91 | ₱2.94 | ₱2.90 | 23K shares | ₱67K | -₱0.03 | -1.02% |
| Aug 08, 2025 | ₱2.94 | ₱3.05 | ₱2.94 | 26K shares | ₱76K | -₱0.11 | -3.61% |
| Aug 07, 2025 | ₱3.05 | ₱3.10 | ₱3.05 | 8K shares | ₱25K | -₱0.05 | -1.61% |
| Aug 06, 2025 | ₱3.10 | ₱3.13 | ₱2.98 | 17K shares | ₱53K | +₱0.12 | +4.03% |
| Aug 05, 2025 | ₱2.98 | ₱2.98 | ₱2.98 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 04, 2025 | ₱2.98 | ₱2.98 | ₱2.96 | 4K shares | ₱12K | +₱0.02 | +0.68% |
| Aug 01, 2025 | ₱2.96 | ₱2.97 | ₱2.96 | 10K shares | ₱30K | -₱0.01 | -0.34% |
| Jul 31, 2025 | ₱2.97 | ₱2.97 | ₱2.86 | 32K shares | ₱95K | +₱0.11 | +3.85% |
| Jul 30, 2025 | ₱2.86 | ₱3.00 | ₱2.85 | 19K shares | ₱54K | -₱0.13 | -4.67% |
| Jul 29, 2025 | ₱3.00 | ₱3.10 | ₱2.95 | 176K shares | ₱530K | +₱0.05 | +1.69% |
| Jul 28, 2025 | ₱2.95 | ₱3.07 | ₱2.89 | 151K shares | ₱452K | +₱0.06 | +2.08% |
| Jul 25, 2025 | ₱2.89 | ₱2.89 | ₱2.85 | 23K shares | ₱66K | +₱0.02 | +0.70% |
| Jul 24, 2025 | ₱2.87 | ₱2.96 | ₱2.81 | 34K shares | ₱97K | +₱0.03 | +1.06% |
| Jul 23, 2025 | ₱2.84 | ₱2.86 | ₱2.75 | 56K shares | ₱157K | -₱0.02 | -0.70% |
| Jul 22, 2025 | ₱2.86 | ₱2.95 | ₱2.86 | 21K shares | ₱61K | -₱0.01 | -0.35% |
| Jul 21, 2025 | ₱2.87 | ₱2.92 | ₱2.80 | 18K shares | ₱52K | +₱0.07 | +2.50% |
| Jul 18, 2025 | ₱2.80 | ₱2.80 | ₱2.80 | 2K shares | ₱6K | ₱0.00 | 0.00% |
| Jul 17, 2025 | ₱2.80 | ₱2.95 | ₱2.80 | 197K shares | ₱557K | -₱0.05 | -1.75% |
| Jul 16, 2025 | ₱2.85 | ₱2.97 | ₱2.85 | 234K shares | ₱676K | -₱0.12 | -4.04% |
| Jul 15, 2025 | ₱2.97 | ₱3.11 | ₱2.97 | 104K shares | ₱315K | -₱0.03 | -1.00% |
| Jul 14, 2025 | ₱3.00 | ₱3.16 | ₱2.90 | 136K shares | ₱412K | +₱0.07 | +2.39% |
| Jul 11, 2025 | ₱2.93 | ₱3.19 | ₱2.92 | 150K shares | ₱440K | -₱0.07 | -2.33% |
| Jul 10, 2025 | ₱3.00 | ₱3.03 | ₱2.92 | 93K shares | ₱274K | -₱0.03 | -0.99% |
| Jul 09, 2025 | ₱3.03 | ₱3.37 | ₱2.96 | 850K shares | ₱2.70 Million | -₱0.15 | -5.02% |
| Jul 08, 2025 | ₱3.19 | ₱3.38 | ₱2.90 | 1.80M shares | ₱5.56 Million | +₱0.58 | +18.15% |
| Jul 07, 2025 | ₱2.70 | ₱2.70 | ₱2.70 | 135K shares | ₱365K | ₱0.00 | 0.00% |
| Jul 04, 2025 | ₱2.70 | ₱2.70 | ₱2.70 | 1K shares | ₱3K | ₱0.00 | 0.00% |
| Jul 03, 2025 | ₱2.70 | ₱2.78 | ₱2.65 | 476K shares | ₱1.28 Million | +₱0.03 | +1.12% |
| Jul 02, 2025 | ₱2.67 | ₱2.85 | ₱2.64 | 487K shares | ₱1.34 Million | -₱0.17 | -6.32% |
| Jul 01, 2025 | ₱2.85 | ₱2.90 | ₱2.85 | 213K shares | ₱612K | -₱0.05 | -1.72% |
| Jun 30, 2025 | ₱2.90 | ₱2.95 | ₱2.90 | 45K shares | ₱131K | -₱0.05 | -1.69% |
| Jun 27, 2025 | ₱2.95 | ₱2.95 | ₱2.95 | 7K shares | ₱21K | ₱0.00 | 0.00% |
| Jun 26, 2025 | ₱2.95 | ₱2.98 | ₱2.91 | 3K shares | ₱9K | -₱0.03 | -1.01% |
| Jun 25, 2025 | ₱2.98 | ₱2.98 | ₱2.90 | 13K shares | ₱38K | +₱0.08 | +2.76% |
| Jun 24, 2025 | ₱2.90 | ₱2.90 | ₱2.90 | 67K shares | ₱194K | ₱0.00 | 0.00% |
| Jun 23, 2025 | ₱2.90 | ₱2.93 | ₱2.90 | 278K shares | ₱807K | -₱0.03 | -1.02% |
| Jun 20, 2025 | ₱2.93 | ₱2.98 | ₱2.93 | 18K shares | ₱53K | -₱0.01 | -0.34% |
| Jun 19, 2025 | ₱2.94 | ₱2.94 | ₱2.93 | 10K shares | ₱29K | ₱0.00 | 0.00% |
| Jun 18, 2025 | ₱2.94 | ₱2.98 | ₱2.94 | 14K shares | ₱41K | -₱0.04 | -1.34% |
| Jun 17, 2025 | ₱2.98 | ₱2.98 | ₱2.93 | 23K shares | ₱68K | +₱0.05 | +1.71% |
| Jun 16, 2025 | ₱2.93 | ₱2.95 | ₱2.93 | 247K shares | ₱724K | -₱0.02 | -0.68% |
| Jun 13, 2025 | ₱2.95 | ₱2.98 | ₱2.95 | 3K shares | ₱9K | ₱0.00 | 0.00% |
| Jun 11, 2025 | ₱2.95 | ₱3.00 | ₱2.95 | 37K shares | ₱110K | -₱0.05 | -1.67% |
| Jun 10, 2025 | ₱3.00 | ₱3.06 | ₱2.92 | 21K shares | ₱63K | +₱0.08 | +2.74% |
| Jun 09, 2025 | ₱2.92 | ₱3.07 | ₱2.92 | 238K shares | ₱698K | -₱0.14 | -4.89% |
| Jun 05, 2025 | ₱3.07 | ₱3.07 | ₱3.07 | 12K shares | ₱36K | +₱0.07 | +2.33% |
| Jun 04, 2025 | ₱3.00 | ₱3.05 | ₱3.00 | 32K shares | ₱97K | -₱0.05 | -1.64% |
| Jun 03, 2025 | ₱3.05 | ₱3.05 | ₱2.94 | 74K shares | ₱220K | +₱0.05 | +1.67% |
| Jun 02, 2025 | ₱3.00 | ₱3.00 | ₱3.00 | 7K shares | ₱21K | ₱0.00 | 0.00% |
| May 30, 2025 | ₱3.00 | ₱3.00 | ₱2.96 | 40K shares | ₱119K | ₱0.00 | 0.00% |
| May 29, 2025 | ₱3.00 | ₱3.00 | ₱3.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 28, 2025 | ₱3.00 | ₱3.06 | ₱2.90 | 4K shares | ₱12K | +₱0.10 | +3.45% |
| May 27, 2025 | ₱2.90 | ₱3.06 | ₱2.90 | 1.16M shares | ₱3.47 Million | -₱0.10 | -3.33% |
| May 26, 2025 | ₱3.00 | ₱3.00 | ₱3.00 | 31K shares | ₱93K | ₱0.00 | 0.00% |
| May 23, 2025 | ₱3.00 | ₱3.06 | ₱3.00 | 249K shares | ₱752K | -₱0.06 | -1.96% |
| May 22, 2025 | ₱3.06 | ₱3.07 | ₱3.05 | 12K shares | ₱37K | -₱0.01 | -0.33% |
| May 21, 2025 | ₱3.07 | ₱3.18 | ₱3.06 | 39K shares | ₱121K | +₱0.01 | +0.33% |
| May 20, 2025 | ₱3.06 | ₱3.06 | ₱3.06 | 21K shares | ₱64K | ₱0.00 | 0.00% |
| May 19, 2025 | ₱3.06 | ₱3.10 | ₱3.06 | 151K shares | ₱468K | -₱0.04 | -1.29% |
| May 16, 2025 | ₱3.10 | ₱3.15 | ₱3.10 | 2K shares | ₱6K | -₱0.05 | -1.59% |
| May 15, 2025 | ₱3.15 | ₱3.15 | ₱3.15 | 20K shares | ₱63K | ₱0.00 | 0.00% |
| May 14, 2025 | ₱3.15 | ₱3.18 | ₱3.15 | 11K shares | ₱35K | -₱0.03 | -0.94% |
| May 13, 2025 | ₱3.18 | ₱3.18 | ₱3.11 | 38K shares | ₱119K | +₱0.07 | +2.25% |
| May 09, 2025 | ₱3.11 | ₱3.11 | ₱3.09 | 32K shares | ₱99K | -₱0.03 | -0.96% |
| May 08, 2025 | ₱3.14 | ₱3.19 | ₱3.14 | 44K shares | ₱138K | -₱0.05 | -1.57% |
| May 07, 2025 | ₱3.19 | ₱3.19 | ₱3.19 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 06, 2025 | ₱3.19 | ₱3.19 | ₱3.10 | 45K shares | ₱140K | +₱0.09 | +2.90% |
| May 05, 2025 | ₱3.10 | ₱3.10 | ₱3.10 | 60K shares | ₱187K | -₱0.12 | -3.73% |
| May 02, 2025 | ₱3.22 | ₱3.22 | ₱3.22 | 6K shares | ₱19K | -₱0.08 | -2.42% |
| Apr 30, 2025 | ₱3.30 | ₱3.49 | ₱3.18 | 79K shares | ₱256K | +₱0.12 | +3.77% |
| Apr 29, 2025 | ₱3.18 | ₱3.18 | ₱3.18 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 28, 2025 | ₱3.18 | ₱3.18 | ₱3.18 | 8K shares | ₱25K | ₱0.00 | 0.00% |
| Apr 25, 2025 | ₱3.18 | ₱3.24 | ₱3.18 | 71K shares | ₱226K | -₱0.06 | -1.85% |
| Apr 24, 2025 | ₱3.24 | ₱3.30 | ₱3.23 | 8K shares | ₱26K | -₱0.06 | -1.82% |
| Apr 23, 2025 | ₱3.30 | ₱3.32 | ₱3.30 | 6K shares | ₱20K | -₱0.01 | -0.30% |
| Apr 22, 2025 | ₱3.31 | ₱3.50 | ₱3.16 | 28K shares | ₱96K | -₱0.06 | -1.78% |
| Apr 21, 2025 | ₱3.37 | ₱3.46 | ₱3.15 | 17K shares | ₱56K | +₱0.24 | +6.98% |
| Apr 16, 2025 | ₱3.15 | ₱3.21 | ₱3.15 | 2K shares | ₱6K | -₱0.06 | -1.87% |
| Apr 15, 2025 | ₱3.21 | ₱3.21 | ₱3.21 | 1K shares | ₱3K | ₱0.00 | 0.00% |
| Apr 14, 2025 | ₱3.21 | ₱3.32 | ₱3.14 | 36K shares | ₱115K | +₱0.07 | +2.23% |
| Apr 11, 2025 | ₱3.14 | ₱3.15 | ₱3.12 | 16K shares | ₱50K | +₱0.02 | +0.64% |
| Apr 10, 2025 | ₱3.12 | ₱3.15 | ₱3.12 | 10K shares | ₱31K | -₱0.07 | -2.19% |
| Apr 08, 2025 | ₱3.19 | ₱3.20 | ₱3.15 | 18K shares | ₱57K | -₱0.01 | -0.31% |
| Apr 07, 2025 | ₱3.20 | ₱3.32 | ₱3.20 | 3K shares | ₱10K | -₱0.12 | -3.61% |
| Apr 04, 2025 | ₱3.32 | ₱3.48 | ₱3.21 | 53K shares | ₱178K | +₱0.09 | +2.79% |
| Apr 03, 2025 | ₱3.23 | ₱3.38 | ₱3.22 | 52K shares | ₱169K | -₱0.14 | -4.44% |
| Apr 02, 2025 | ₱3.38 | ₱3.47 | ₱3.38 | 18K shares | ₱61K | -₱0.09 | -2.59% |
| Mar 31, 2025 | ₱3.47 | ₱3.47 | ₱3.40 | 23K shares | ₱76K | +₱0.07 | +2.06% |
| Mar 28, 2025 | ₱3.40 | ₱3.42 | ₱3.38 | 23K shares | ₱78K | ₱0.00 | 0.00% |
| Mar 27, 2025 | ₱3.40 | ₱3.59 | ₱3.22 | 133K shares | ₱448K | -₱0.18 | -5.29% |
| Mar 26, 2025 | ₱3.59 | ₱3.65 | ₱3.50 | 15K shares | ₱53K | -₱0.06 | -1.64% |
| Mar 25, 2025 | ₱3.65 | ₱3.69 | ₱3.46 | 31K shares | ₱113K | +₱0.20 | +5.49% |
| Mar 24, 2025 | ₱3.46 | ₱3.47 | ₱3.46 | 17K shares | ₱59K | ₱0.00 | 0.00% |
| Mar 21, 2025 | ₱3.46 | ₱3.83 | ₱3.46 | 74K shares | ₱263K | -₱0.13 | -3.62% |
| Mar 20, 2025 | ₱3.59 | ₱4.20 | ₱3.15 | 261K shares | ₱933K | -₱0.52 | -14.52% |
| Mar 19, 2025 | ₱4.20 | ₱4.45 | ₱3.76 | 775K shares | ₱3.27 Million | +₱0.25 | +6.06% |
| Mar 18, 2025 | ₱3.96 | ₱3.96 | ₱3.72 | 3K shares | ₱12K | +₱0.26 | +6.45% |
| Mar 17, 2025 | ₱3.72 | ₱4.00 | ₱3.71 | 48K shares | ₱188K | -₱0.26 | -7.00% |
| Mar 14, 2025 | ₱4.00 | ₱4.00 | ₱3.95 | 158K shares | ₱628K | ₱0.00 | 0.00% |
| Mar 13, 2025 | ₱4.00 | ₱4.20 | ₱4.00 | 851K shares | ₱3.50 Million | -₱0.14 | -3.61% |
| Mar 12, 2025 | ₱4.15 | ₱4.37 | ₱3.29 | 861K shares | ₱3.43 Million | +₱0.57 | +13.70% |
| Mar 11, 2025 | ₱3.65 | ₱3.80 | ₱3.28 | 296K shares | ₱1.04 Million | +₱0.41 | +11.28% |
| Mar 10, 2025 | ₱3.28 | ₱3.34 | ₱3.18 | 22K shares | ₱71K | +₱0.08 | +2.50% |
| Mar 07, 2025 | ₱3.20 | ₱3.20 | ₱3.16 | 28K shares | ₱89K | ₱0.00 | 0.00% |
| Mar 06, 2025 | ₱3.20 | ₱3.20 | ₱3.10 | 58K shares | ₱183K | +₱0.10 | +3.23% |
| Mar 05, 2025 | ₱3.10 | ₱3.15 | ₱3.10 | 46K shares | ₱143K | -₱0.05 | -1.59% |
| Mar 04, 2025 | ₱3.15 | ₱3.15 | ₱3.12 | 2K shares | ₱6K | +₱0.03 | +0.96% |
| Mar 03, 2025 | ₱3.12 | ₱3.28 | ₱3.12 | 9K shares | ₱28K | -₱0.15 | -4.88% |
| Feb 28, 2025 | ₱3.28 | ₱3.28 | ₱3.12 | 15K shares | ₱49K | +₱0.17 | +5.13% |
| Feb 27, 2025 | ₱3.12 | ₱3.26 | ₱3.12 | 44K shares | ₱143K | -₱0.13 | -4.29% |
| Feb 26, 2025 | ₱3.26 | ₱3.30 | ₱3.25 | 116K shares | ₱381K | +₱0.01 | +0.31% |
| Feb 25, 2025 | ₱3.25 | ₱3.30 | ₱3.25 | 31K shares | ₱101K | -₱0.05 | -1.52% |
| Feb 24, 2025 | ₱3.30 | ₱3.30 | ₱3.15 | 29K shares | ₱95K | +₱0.16 | +4.76% |
| Feb 21, 2025 | ₱3.15 | ₱3.25 | ₱3.15 | 57K shares | ₱181K | -₱0.10 | -3.08% |
| Feb 20, 2025 | ₱3.25 | ₱3.25 | ₱3.22 | 2K shares | ₱7K | +₱0.03 | +0.93% |
| Feb 19, 2025 | ₱3.22 | ₱3.22 | ₱3.12 | 8K shares | ₱25K | +₱0.07 | +2.22% |
| Feb 18, 2025 | ₱3.15 | ₱3.20 | ₱3.06 | 37K shares | ₱117K | ₱0.00 | 0.00% |
| Feb 17, 2025 | ₱3.15 | ₱3.15 | ₱3.05 | 27K shares | ₱83K | +₱0.10 | +3.28% |
| Feb 14, 2025 | ₱3.05 | ₱3.05 | ₱3.04 | 1K shares | ₱3K | +₱0.01 | +0.33% |
| Feb 13, 2025 | ₱3.04 | ₱3.04 | ₱3.04 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 12, 2025 | ₱3.04 | ₱3.06 | ₱3.04 | 3K shares | ₱9K | -₱0.02 | -0.65% |
| Feb 11, 2025 | ₱3.06 | ₱3.23 | ₱3.06 | 3K shares | ₱9K | -₱0.16 | -5.26% |
| Feb 10, 2025 | ₱3.23 | ₱3.26 | ₱3.12 | 10K shares | ₱32K | +₱0.02 | +0.62% |
| Feb 07, 2025 | ₱3.21 | ₱3.24 | ₱3.10 | 55K shares | ₱177K | +₱0.11 | +3.55% |
| Feb 06, 2025 | ₱3.10 | ₱3.10 | ₱3.06 | 68K shares | ₱210K | ₱0.00 | 0.00% |
| Feb 05, 2025 | ₱3.10 | ₱3.20 | ₱3.07 | 30K shares | ₱95K | +₱0.03 | +0.98% |
| Feb 04, 2025 | ₱3.07 | ₱3.10 | ₱3.05 | 302K shares | ₱926K | +₱0.02 | +0.66% |
| Feb 03, 2025 | ₱3.05 | ₱3.26 | ₱3.05 | 34K shares | ₱107K | -₱0.12 | -3.79% |
| Jan 31, 2025 | ₱3.17 | ₱3.18 | ₱2.98 | 4K shares | ₱12K | -₱0.01 | -0.31% |
| Jan 30, 2025 | ₱3.18 | ₱3.18 | ₱2.98 | 40K shares | ₱120K | +₱0.19 | +6.00% |
| Jan 28, 2025 | ₱3.00 | ₱3.12 | ₱3.00 | 247K shares | ₱744K | -₱0.12 | -3.85% |
| Jan 27, 2025 | ₱3.12 | ₱3.16 | ₱3.12 | 55K shares | ₱172K | -₱0.04 | -1.27% |
| Jan 24, 2025 | ₱3.16 | ₱3.19 | ₱3.16 | 61K shares | ₱193K | ₱0.00 | 0.00% |
| Jan 23, 2025 | ₱3.16 | ₱3.26 | ₱3.16 | 32K shares | ₱102K | -₱0.03 | -0.94% |
| Jan 22, 2025 | ₱3.19 | ₱3.19 | ₱3.16 | 8K shares | ₱26K | +₱0.03 | +0.95% |
| Jan 21, 2025 | ₱3.16 | ₱3.32 | ₱3.16 | 260K shares | ₱836K | -₱0.15 | -4.82% |
| Jan 20, 2025 | ₱3.32 | ₱3.41 | ₱3.32 | 21K shares | ₱71K | -₱0.01 | -0.30% |
| Jan 17, 2025 | ₱3.33 | ₱3.52 | ₱3.33 | 17K shares | ₱57K | -₱0.18 | -5.40% |
| Jan 16, 2025 | ₱3.52 | ₱3.52 | ₱3.30 | 5K shares | ₱17K | ₱0.00 | 0.00% |
| Jan 15, 2025 | ₱3.52 | ₱3.52 | ₱3.25 | 27K shares | ₱89K | +₱0.12 | +3.53% |
| Jan 14, 2025 | ₱3.40 | ₱3.50 | ₱3.31 | 45K shares | ₱153K | -₱0.10 | -2.86% |
| Jan 13, 2025 | ₱3.50 | ₱3.59 | ₱3.49 | 55K shares | ₱193K | +₱0.01 | +0.29% |
| Jan 10, 2025 | ₱3.49 | ₱3.60 | ₱3.43 | 24K shares | ₱84K | -₱0.11 | -3.06% |
| Jan 09, 2025 | ₱3.60 | ₱3.60 | ₱3.47 | 12K shares | ₱43K | ₱0.00 | 0.00% |
| Jan 08, 2025 | ₱3.60 | ₱3.65 | ₱3.46 | 16K shares | ₱57K | -₱0.05 | -1.37% |
| Jan 07, 2025 | ₱3.65 | ₱3.65 | ₱3.42 | 47K shares | ₱165K | +₱0.07 | +1.96% |
| Jan 06, 2025 | ₱3.58 | ₱3.60 | ₱3.35 | 24K shares | ₱84K | +₱0.25 | +6.87% |
| Jan 03, 2025 | ₱3.35 | ₱3.58 | ₱3.25 | 46K shares | ₱155K | -₱0.22 | -6.42% |
| Jan 02, 2025 | ₱3.58 | ₱3.60 | ₱3.22 | 10K shares | ₱35K | -₱0.02 | -0.56% |
| Dec 27, 2024 | ₱3.60 | ₱3.70 | ₱3.50 | 38K shares | ₱139K | +₱0.10 | +2.86% |
| Dec 26, 2024 | ₱3.50 | ₱3.68 | ₱3.50 | 4K shares | ₱14K | -₱0.17 | -4.89% |
| Dec 23, 2024 | ₱3.68 | ₱3.68 | ₱3.44 | 26K shares | ₱95K | +₱0.26 | +6.98% |
| Dec 20, 2024 | ₱3.44 | ₱3.44 | ₱3.28 | 1K shares | ₱3K | +₱0.17 | +4.88% |
| Dec 19, 2024 | ₱3.28 | ₱3.28 | ₱3.21 | 10K shares | ₱33K | +₱0.07 | +2.18% |
| Dec 18, 2024 | ₱3.21 | ₱3.32 | ₱3.20 | 8K shares | ₱26K | -₱0.11 | -3.31% |
| Dec 17, 2024 | ₱3.32 | ₱3.50 | ₱3.32 | 157K shares | ₱529K | -₱0.17 | -5.14% |
| Dec 16, 2024 | ₱3.50 | ₱3.56 | ₱3.40 | 19K shares | ₱66K | +₱0.04 | +1.16% |
| Dec 13, 2024 | ₱3.46 | ₱3.60 | ₱3.45 | 148K shares | ₱524K | -₱0.13 | -3.89% |
| Dec 12, 2024 | ₱3.60 | ₱3.79 | ₱3.59 | 85K shares | ₱307K | +₱0.01 | +0.28% |
| Dec 11, 2024 | ₱3.59 | ₱3.70 | ₱3.54 | 311K shares | ₱1.13 Million | +₱0.05 | +1.41% |
| Dec 10, 2024 | ₱3.54 | ₱3.54 | ₱3.34 | 71K shares | ₱248K | +₱0.21 | +5.99% |
| Dec 09, 2024 | ₱3.34 | ₱3.45 | ₱3.25 | 86K shares | ₱296K | +₱0.09 | +2.77% |
| Dec 06, 2024 | ₱3.25 | ₱3.49 | ₱3.18 | 41K shares | ₱132K | +₱0.05 | +1.56% |
| Dec 05, 2024 | ₱3.20 | ₱3.50 | ₱3.20 | 254K shares | ₱877K | -₱0.19 | -5.88% |
| Dec 04, 2024 | ₱3.40 | ₱3.45 | ₱3.40 | 6K shares | ₱20K | -₱0.05 | -1.45% |
| Dec 03, 2024 | ₱3.45 | ₱3.55 | ₱3.40 | 52K shares | ₱178K | -₱0.10 | -2.82% |
| Dec 02, 2024 | ₱3.55 | ₱3.55 | ₱3.35 | 89K shares | ₱310K | +₱0.03 | +0.85% |
| Nov 29, 2024 | ₱3.52 | ₱3.60 | ₱3.52 | 74K shares | ₱263K | -₱0.03 | -0.85% |
| Nov 28, 2024 | ₱3.55 | ₱3.65 | ₱3.55 | 91K shares | ₱324K | -₱0.10 | -2.74% |
This historical data puts the recent movement of the EEI stock price into a broader time context, showing how it has behaved during both high and low volatility periods. When viewed alongside its current trading conditions, these patterns help clarify where EEI sits within its recent range.
Price & Volume Charts
Visual representation of EEI historical performance for the selected period
Historical Price Chart
The chart displays EEI closing prices along with daily high and low ranges, helping identify price trends and support levels.
Historical Volume Chart
The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.
Key Milestones
Notable events in EEI price history for the selected period
Nov
2025
November 27, 2025
Lowest Price
₱2.63
Lowest price of ₱2.63 recorded, marking the period's minimum valuation, with a -0.75% decline on that day
Jul
2025
July 08, 2025
Biggest Daily Gain
₱3.19
(+18.15%)
Single-day gain of 18.15% with ₱0.58 price increase, the largest percentage rise in this period, with 1.80M shares changing hands
Jul
2025
July 08, 2025
Highest Trading Volume
₱3.19
1.80M Shares (₱5.73M total value)
Most actively traded day with 1.80M shares (₱5.73M total value) at ₱3.19 per share, indicating peak investor activity
Mar
2025
March 20, 2025
Biggest Daily Loss
₱3.59
(-14.52%)
Single-day loss of -14.52% with ₱0.52 price decrease, the largest percentage drop in this period, with 261K shares traded during the decline
Mar
2025
March 19, 2025
Highest Price
₱4.20
Peak price of ₱4.20 reached during this period, representing the stock's maximum value, with 775K shares traded and +6.06% price movement on that day
Historical Insights
Statistical analysis of EEI price movements for the selected period
Long-Term Trend (MA200)
Bearish
EEI is trading 13.84% below the 200-day Moving Average (₱3.05). This level often acts as dynamic resistance during downtrends.
Price Volatility
High
EEI showed high volatility with a standard deviation of 3.43% in daily price changes, reflecting significant price swings and higher risk during this period.
Overall Trend
downward
The stock price exhibited an downward trend from November 28, 2024 to November 28, 2025, showing price depreciation and negative momentum during this timeframe.
Trading Days Analysis
244 Trading Days
During the 244 trading days analyzed, EEI recorded 86 positive days, 114 negative days, and 44 unchanged days, resulting in a win rate of 35.2% for the period.
Average Daily Change
-0.08%
The stock demonstrated an average daily change of -0.08%, reflecting negative average daily performance with downward pressure during this timeframe.
Price Range
₱1.57
The trading range spread for EEI was ₱1.57, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.
Related Stocks
See price history of stocks related to EEI by sector and industry.
Historical Price Data FAQs
Common questions about EEI stock price history page
What is the EEI stock price history page?
The EEI stock price history page provides comprehensive historical trading data for EEI Corporation, including daily price movements, trading volumes, key milestones, and detailed insights into price trends, volatility patterns, and trading activity over time.
What is EEI's 52-week trading range?
EEI has traded between ₱2.63 and ₱4.20 over the past 52 weeks for EEI Corporation, representing a price range of 59.7%. Currently trading at ₱2.63, the stock is 0.0% above its 52-week low and 37.4% below its 52-week high.
How has EEI performed year-to-date (YTD)?
Year-to-date in 2025, EEI has declined 26.5% from ₱3.58 to ₱2.63 for EEI Corporation. The stock reached a YTD high of ₱4.20 and a low of ₱2.63.
What is EEI's 50-day moving average (MA50)?
The 50-day moving average for EEI Corporation (EEI) is ₱2.94. The stock is currently trading below this level at ₱2.63, which is 10.6% below the 50-day MA.
What is EEI's 200-day moving average (MA200)?
The 200-day moving average for EEI Corporation (EEI) is ₱3.05. The stock is currently trading below this key long-term indicator at ₱2.63, which is 13.8% below the 200-day MA.