- Stock Price
- Price History
- Dividends
- Dividend History
EEIPB Stock Price History - EEI Corporation Series B Preferred Shares
Best Day (1Y)
₱98.95
January 07, 2026
Worst Day (1Y)
₱85.05
June 05, 2025
Average Volume (1Y)
7K
Daily Average
Most Traded (1Y)
223K
March 04, 2026
| Date | Close | High | Low | Trade Volume | Trade Value | Change | Change % |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | ₱95.50 | ₱95.50 | ₱95.50 | 920 shares | ₱88K | ₱0.00 | 0.00% |
| Mar 27, 2026 | ₱95.50 | ₱95.50 | ₱95.10 | 30K shares | ₱2.82 Million | ₱0.00 | 0.00% |
| Mar 26, 2026 | ₱95.50 | ₱95.50 | ₱95.50 | 4K shares | ₱420K | ₱0.00 | 0.00% |
| Mar 25, 2026 | ₱95.50 | ₱95.50 | ₱94.55 | 750 shares | ₱72K | +₱0.96 | +1.00% |
| Mar 24, 2026 | ₱94.55 | ₱97.00 | ₱94.55 | 20 shares | ₱2K | -₱2.39 | -2.53% |
| Mar 23, 2026 | ₱97.00 | ₱97.00 | ₱97.00 | 10 shares | ₱970 | ₱0.00 | 0.00% |
| Mar 19, 2026 | ₱97.00 | ₱97.00 | ₱95.00 | 450 shares | ₱44K | +₱2.05 | +2.11% |
| Mar 18, 2026 | ₱95.00 | ₱97.40 | ₱95.00 | 2K shares | ₱192K | -₱1.47 | -1.55% |
| Mar 17, 2026 | ₱96.50 | ₱97.45 | ₱96.50 | 4K shares | ₱348K | -₱0.25 | -0.26% |
| Mar 16, 2026 | ₱96.75 | ₱96.80 | ₱96.75 | 510 shares | ₱49K | -₱0.05 | -0.05% |
| Mar 13, 2026 | ₱96.80 | ₱96.80 | ₱96.80 | 510 shares | ₱49K | ₱0.00 | 0.00% |
| Mar 12, 2026 | ₱96.80 | ₱96.80 | ₱95.20 | 11K shares | ₱1.07 Million | +₱0.05 | +0.05% |
| Mar 11, 2026 | ₱96.75 | ₱96.75 | ₱96.75 | 590 shares | ₱57K | -₱0.05 | -0.05% |
| Mar 10, 2026 | ₱96.80 | ₱96.80 | ₱96.75 | 2K shares | ₱236K | +₱0.05 | +0.05% |
| Mar 09, 2026 | ₱96.75 | ₱96.75 | ₱95.40 | 130 shares | ₱13K | +₱1.78 | +1.84% |
| Mar 06, 2026 | ₱95.00 | ₱95.00 | ₱93.30 | 4K shares | ₱373K | +₱1.73 | +1.82% |
| Mar 05, 2026 | ₱93.30 | ₱97.00 | ₱93.30 | 28K shares | ₱2.60 Million | ₱0.00 | 0.00% |
| Mar 04, 2026 | ₱93.30 | ₱97.05 | ₱93.30 | 223K shares | ₱21.04 Million | -₱3.55 | -3.81% |
| Mar 03, 2026 | ₱97.00 | ₱97.00 | ₱96.00 | 52K shares | ₱5.03 Million | +₱1.01 | +1.04% |
| Mar 02, 2026 | ₱96.00 | ₱96.00 | ₱96.00 | 11K shares | ₱1.05 Million | ₱0.00 | 0.00% |
| Feb 27, 2026 | ₱96.00 | ₱96.00 | ₱96.00 | 2K shares | ₱198K | ₱0.00 | 0.00% |
| Feb 26, 2026 | ₱96.00 | ₱97.20 | ₱96.00 | 3K shares | ₱294K | ₱0.00 | 0.00% |
| Feb 25, 2026 | ₱96.00 | ₱97.00 | ₱95.00 | 36K shares | ₱3.45 Million | -₱0.99 | -1.03% |
| Feb 24, 2026 | ₱97.00 | ₱97.00 | ₱97.00 | 50 shares | ₱5K | ₱0.00 | 0.00% |
| Feb 23, 2026 | ₱97.00 | ₱97.00 | ₱95.10 | 10 shares | ₱970 | +₱1.94 | +2.00% |
| Feb 20, 2026 | ₱95.10 | ₱95.50 | ₱95.10 | 8K shares | ₱780K | -₱0.40 | -0.42% |
| Feb 19, 2026 | ₱95.50 | ₱96.00 | ₱95.50 | 710 shares | ₱68K | ₱0.00 | 0.00% |
| Feb 18, 2026 | ₱95.50 | ₱95.50 | ₱95.10 | 60 shares | ₱6K | +₱0.40 | +0.42% |
| Feb 16, 2026 | ₱95.10 | ₱96.00 | ₱95.00 | 52K shares | ₱4.93 Million | -₱0.89 | -0.94% |
| Feb 13, 2026 | ₱96.00 | ₱96.00 | ₱96.00 | 680 shares | ₱65K | ₱0.00 | 0.00% |
| Feb 12, 2026 | ₱96.00 | ₱97.10 | ₱96.00 | 5K shares | ₱492K | -₱1.08 | -1.13% |
| Feb 11, 2026 | ₱97.10 | ₱97.10 | ₱97.10 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 10, 2026 | ₱97.10 | ₱97.20 | ₱95.50 | 110 shares | ₱11K | +₱1.63 | +1.68% |
| Feb 09, 2026 | ₱95.50 | ₱95.50 | ₱95.50 | 32K shares | ₱3.08 Million | ₱0.00 | 0.00% |
| Feb 06, 2026 | ₱95.50 | ₱95.50 | ₱95.50 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 05, 2026 | ₱95.50 | ₱95.50 | ₱95.50 | 210 shares | ₱20K | ₱0.00 | 0.00% |
| Feb 04, 2026 | ₱95.50 | ₱95.50 | ₱95.00 | 49K shares | ₱4.64 Million | +₱0.40 | +0.42% |
| Feb 03, 2026 | ₱95.10 | ₱97.95 | ₱95.00 | 70K shares | ₱6.67 Million | -₱2.77 | -2.91% |
| Feb 02, 2026 | ₱97.95 | ₱97.95 | ₱97.95 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 30, 2026 | ₱97.95 | ₱97.95 | ₱95.50 | 15K shares | ₱1.45 Million | +₱0.96 | +0.98% |
| Jan 29, 2026 | ₱97.00 | ₱97.80 | ₱96.80 | 60 shares | ₱6K | +₱0.20 | +0.21% |
| Jan 28, 2026 | ₱96.80 | ₱98.10 | ₱96.50 | 20K shares | ₱1.94 Million | -₱1.29 | -1.33% |
| Jan 27, 2026 | ₱98.10 | ₱98.50 | ₱95.25 | 17K shares | ₱1.62 Million | -₱0.40 | -0.41% |
| Jan 26, 2026 | ₱98.50 | ₱98.90 | ₱98.50 | 150 shares | ₱15K | -₱0.39 | -0.40% |
| Jan 23, 2026 | ₱98.90 | ₱98.90 | ₱97.90 | 10 shares | ₱989 | +₱1.01 | +1.02% |
| Jan 22, 2026 | ₱97.90 | ₱98.50 | ₱97.90 | 3K shares | ₱294K | -₱0.60 | -0.61% |
| Jan 21, 2026 | ₱98.50 | ₱98.50 | ₱98.50 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 20, 2026 | ₱98.50 | ₱98.90 | ₱98.00 | 5K shares | ₱493K | +₱0.20 | +0.20% |
| Jan 19, 2026 | ₱98.30 | ₱98.30 | ₱98.30 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 16, 2026 | ₱98.30 | ₱98.50 | ₱98.30 | 5K shares | ₱497K | ₱0.00 | 0.00% |
| Jan 15, 2026 | ₱98.30 | ₱98.95 | ₱98.10 | 5K shares | ₱500K | +₱0.20 | +0.20% |
| Jan 14, 2026 | ₱98.10 | ₱98.50 | ₱97.80 | 150 shares | ₱15K | +₱0.30 | +0.31% |
| Jan 13, 2026 | ₱97.80 | ₱98.50 | ₱97.80 | 20 shares | ₱2K | -₱0.69 | -0.71% |
| Jan 12, 2026 | ₱98.50 | ₱98.90 | ₱97.00 | 1K shares | ₱98K | -₱0.39 | -0.40% |
| Jan 09, 2026 | ₱98.90 | ₱98.90 | ₱97.20 | 6K shares | ₱584K | ₱0.00 | 0.00% |
| Jan 08, 2026 | ₱98.90 | ₱98.95 | ₱97.20 | 3K shares | ₱308K | -₱0.05 | -0.05% |
| Jan 07, 2026 | ₱98.95 | ₱98.95 | ₱97.20 | 8K shares | ₱738K | +₱1.78 | +1.80% |
| Jan 06, 2026 | ₱97.20 | ₱97.20 | ₱97.20 | 550 shares | ₱53K | ₱0.00 | 0.00% |
| Jan 05, 2026 | ₱97.20 | ₱98.50 | ₱97.20 | 13K shares | ₱1.25 Million | -₱1.28 | -1.32% |
| Jan 02, 2026 | ₱98.50 | ₱98.50 | ₱98.40 | 5K shares | ₱514K | +₱0.10 | +0.10% |
| Dec 29, 2025 | ₱98.40 | ₱98.40 | ₱98.40 | 11K shares | ₱1.04 Million | +₱0.20 | +0.20% |
| Dec 26, 2025 | ₱98.20 | ₱98.20 | ₱98.20 | 3K shares | ₱294K | ₱0.00 | 0.00% |
| Dec 23, 2025 | ₱98.20 | ₱98.20 | ₱98.00 | 10 shares | ₱982 | +₱0.20 | +0.20% |
| Dec 22, 2025 | ₱98.00 | ₱98.00 | ₱98.00 | 8K shares | ₱746K | ₱0.00 | 0.00% |
| Dec 19, 2025 | ₱98.00 | ₱98.00 | ₱98.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 18, 2025 | ₱98.00 | ₱98.00 | ₱98.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 17, 2025 | ₱98.00 | ₱98.00 | ₱95.00 | 10K shares | ₱977K | +₱1.73 | +1.77% |
| Dec 16, 2025 | ₱96.30 | ₱96.30 | ₱95.00 | 120 shares | ₱11K | ₱0.00 | 0.00% |
| Dec 15, 2025 | ₱96.30 | ₱96.30 | ₱96.30 | 10 shares | ₱963 | ₱0.00 | 0.00% |
| Dec 12, 2025 | ₱96.30 | ₱96.30 | ₱96.30 | 20 shares | ₱2K | ₱0.00 | 0.00% |
| Dec 11, 2025 | ₱96.30 | ₱96.30 | ₱94.80 | 4K shares | ₱407K | +₱3.58 | +3.72% |
| Dec 10, 2025 | ₱92.85 | ₱96.15 | ₱92.80 | 2K shares | ₱209K | -₱3.18 | -3.43% |
| Dec 09, 2025 | ₱96.15 | ₱96.45 | ₱92.55 | 50 shares | ₱5K | -₱0.35 | -0.36% |
| Dec 05, 2025 | ₱96.50 | ₱96.50 | ₱92.00 | 1K shares | ₱137K | +₱6.91 | +7.16% |
| Dec 04, 2025 | ₱90.05 | ₱97.40 | ₱90.00 | 44K shares | ₱3.98 Million | -₱6.80 | -7.55% |
| Dec 03, 2025 | ₱97.40 | ₱97.40 | ₱97.40 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 02, 2025 | ₱97.40 | ₱97.50 | ₱97.40 | 1K shares | ₱99K | -₱0.10 | -0.10% |
| Dec 01, 2025 | ₱97.50 | ₱97.50 | ₱96.00 | 43K shares | ₱4.15 Million | +₱0.51 | +0.52% |
| Nov 28, 2025 | ₱97.00 | ₱97.00 | ₱97.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 27, 2025 | ₱97.00 | ₱97.00 | ₱96.10 | 160 shares | ₱16K | +₱0.91 | +0.94% |
| Nov 26, 2025 | ₱96.10 | ₱97.00 | ₱96.00 | 5K shares | ₱443K | +₱0.10 | +0.10% |
| Nov 25, 2025 | ₱96.00 | ₱96.90 | ₱96.00 | 510 shares | ₱49K | -₱0.89 | -0.93% |
| Nov 24, 2025 | ₱96.90 | ₱96.90 | ₱96.90 | 10 shares | ₱969 | ₱0.00 | 0.00% |
| Nov 21, 2025 | ₱96.90 | ₱96.90 | ₱96.00 | 160 shares | ₱16K | +₱0.91 | +0.94% |
| Nov 20, 2025 | ₱96.00 | ₱96.00 | ₱96.00 | 2K shares | ₱146K | ₱0.00 | 0.00% |
| Nov 19, 2025 | ₱96.00 | ₱96.00 | ₱96.00 | 200 shares | ₱19K | ₱0.00 | 0.00% |
| Nov 18, 2025 | ₱96.00 | ₱96.00 | ₱95.50 | 8K shares | ₱737K | ₱0.00 | 0.00% |
| Nov 17, 2025 | ₱96.00 | ₱96.00 | ₱96.00 | 20 shares | ₱2K | ₱0.00 | 0.00% |
| Nov 14, 2025 | ₱96.00 | ₱96.00 | ₱96.00 | 10K shares | ₱970K | ₱0.00 | 0.00% |
| Nov 13, 2025 | ₱96.00 | ₱96.00 | ₱94.50 | 10K shares | ₱961K | +₱1.53 | +1.59% |
| Nov 12, 2025 | ₱94.50 | ₱95.00 | ₱94.50 | 500 shares | ₱47K | -₱0.50 | -0.53% |
| Nov 11, 2025 | ₱95.00 | ₱95.00 | ₱95.00 | 13K shares | ₱1.19 Million | ₱0.00 | 0.00% |
| Nov 10, 2025 | ₱95.00 | ₱96.00 | ₱95.00 | 34K shares | ₱3.25 Million | ₱0.00 | 0.00% |
| Nov 07, 2025 | ₱95.00 | ₱95.00 | ₱95.00 | 3K shares | ₱238K | ₱0.00 | 0.00% |
| Nov 06, 2025 | ₱95.00 | ₱95.00 | ₱94.05 | 5K shares | ₱482K | ₱0.00 | 0.00% |
| Nov 05, 2025 | ₱95.00 | ₱95.00 | ₱94.05 | 5K shares | ₱476K | ₱0.00 | 0.00% |
| Nov 04, 2025 | ₱95.00 | ₱95.00 | ₱95.00 | 720 shares | ₱68K | ₱0.00 | 0.00% |
| Nov 03, 2025 | ₱95.00 | ₱95.00 | ₱94.50 | 30 shares | ₱3K | +₱0.50 | +0.53% |
| Oct 30, 2025 | ₱94.50 | ₱95.00 | ₱94.50 | 5K shares | ₱495K | -₱0.50 | -0.53% |
| Oct 29, 2025 | ₱95.00 | ₱95.00 | ₱95.00 | 10 shares | ₱950 | ₱0.00 | 0.00% |
| Oct 28, 2025 | ₱95.00 | ₱95.00 | ₱95.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 27, 2025 | ₱95.00 | ₱95.00 | ₱94.50 | 480 shares | ₱45K | ₱0.00 | 0.00% |
| Oct 24, 2025 | ₱95.00 | ₱95.00 | ₱94.50 | 10K shares | ₱954K | ₱0.00 | 0.00% |
| Oct 23, 2025 | ₱95.00 | ₱95.00 | ₱94.05 | 5K shares | ₱471K | +₱0.96 | +1.01% |
| Oct 22, 2025 | ₱94.05 | ₱95.00 | ₱94.05 | 5K shares | ₱473K | -₱0.94 | -1.00% |
| Oct 21, 2025 | ₱95.00 | ₱95.00 | ₱95.00 | 1K shares | ₱124K | ₱0.00 | 0.00% |
| Oct 20, 2025 | ₱95.00 | ₱95.00 | ₱94.00 | 2K shares | ₱155K | ₱0.00 | 0.00% |
| Oct 17, 2025 | ₱95.00 | ₱95.00 | ₱95.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 16, 2025 | ₱95.00 | ₱95.00 | ₱95.00 | 5K shares | ₱475K | ₱0.00 | 0.00% |
| Oct 15, 2025 | ₱95.00 | ₱97.00 | ₱95.00 | 6K shares | ₱570K | -₱1.96 | -2.06% |
| Oct 14, 2025 | ₱97.00 | ₱97.00 | ₱97.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 13, 2025 | ₱97.00 | ₱97.00 | ₱97.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 10, 2025 | ₱97.00 | ₱97.00 | ₱97.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 09, 2025 | ₱97.00 | ₱97.00 | ₱95.00 | 550 shares | ₱53K | +₱2.05 | +2.11% |
| Oct 08, 2025 | ₱95.00 | ₱95.00 | ₱95.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 07, 2025 | ₱95.00 | ₱96.90 | ₱95.00 | 5K shares | ₱475K | -₱1.86 | -1.96% |
| Oct 06, 2025 | ₱96.90 | ₱96.90 | ₱95.00 | 2K shares | ₱200K | ₱0.00 | 0.00% |
| Oct 03, 2025 | ₱96.90 | ₱96.90 | ₱96.90 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 02, 2025 | ₱96.90 | ₱97.00 | ₱94.60 | 12K shares | ₱1.15 Million | -₱0.10 | -0.10% |
| Oct 01, 2025 | ₱97.00 | ₱97.00 | ₱97.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 30, 2025 | ₱97.00 | ₱97.00 | ₱95.00 | 10K shares | ₱954K | +₱2.05 | +2.11% |
| Sep 29, 2025 | ₱95.00 | ₱97.00 | ₱95.00 | 6K shares | ₱588K | -₱0.99 | -1.04% |
| Sep 26, 2025 | ₱96.00 | ₱97.00 | ₱95.00 | 5K shares | ₱493K | +₱1.01 | +1.05% |
| Sep 25, 2025 | ₱95.00 | ₱95.00 | ₱95.00 | 2K shares | ₱143K | ₱0.00 | 0.00% |
| Sep 24, 2025 | ₱95.00 | ₱95.00 | ₱95.00 | 280 shares | ₱27K | ₱0.00 | 0.00% |
| Sep 23, 2025 | ₱95.00 | ₱96.50 | ₱95.00 | 10K shares | ₱950K | -₱1.47 | -1.55% |
| Sep 22, 2025 | ₱96.50 | ₱96.50 | ₱93.00 | 2K shares | ₱184K | +₱3.63 | +3.76% |
| Sep 19, 2025 | ₱93.00 | ₱96.80 | ₱93.00 | 40 shares | ₱4K | -₱3.65 | -3.93% |
| Sep 18, 2025 | ₱96.80 | ₱96.80 | ₱96.80 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 17, 2025 | ₱96.80 | ₱97.95 | ₱96.80 | 9K shares | ₱880K | -₱1.13 | -1.17% |
| Sep 16, 2025 | ₱97.95 | ₱97.95 | ₱96.00 | 310 shares | ₱30K | +₱1.99 | +2.03% |
| Sep 15, 2025 | ₱96.00 | ₱96.00 | ₱95.00 | 3K shares | ₱295K | +₱1.01 | +1.05% |
| Sep 12, 2025 | ₱95.00 | ₱95.90 | ₱95.00 | 1K shares | ₱95K | -₱0.89 | -0.94% |
| Sep 11, 2025 | ₱95.90 | ₱95.90 | ₱95.90 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 10, 2025 | ₱95.90 | ₱96.00 | ₱95.90 | 150 shares | ₱14K | -₱0.10 | -0.10% |
| Sep 09, 2025 | ₱96.00 | ₱96.00 | ₱93.50 | 40 shares | ₱4K | +₱2.56 | +2.67% |
| Sep 08, 2025 | ₱93.50 | ₱93.50 | ₱93.50 | 2K shares | ₱192K | ₱0.00 | 0.00% |
| Sep 05, 2025 | ₱93.50 | ₱93.50 | ₱93.50 | 3K shares | ₱319K | ₱0.00 | 0.00% |
| Sep 04, 2025 | ₱93.50 | ₱93.50 | ₱93.45 | 2K shares | ₱222K | +₱2.05 | +2.19% |
| Sep 03, 2025 | ₱91.50 | ₱95.00 | ₱91.50 | 13K shares | ₱1.22 Million | -₱3.37 | -3.68% |
| Sep 02, 2025 | ₱95.00 | ₱95.00 | ₱95.00 | 10 shares | ₱950 | ₱0.00 | 0.00% |
| Sep 01, 2025 | ₱95.00 | ₱95.00 | ₱94.05 | 10 shares | ₱950 | +₱0.96 | +1.01% |
| Aug 29, 2025 | ₱94.05 | ₱94.05 | ₱93.95 | 1K shares | ₱120K | +₱0.10 | +0.11% |
| Aug 28, 2025 | ₱93.95 | ₱93.95 | ₱93.95 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 27, 2025 | ₱93.95 | ₱93.95 | ₱92.50 | 430 shares | ₱40K | ₱0.00 | 0.00% |
| Aug 26, 2025 | ₱93.95 | ₱93.95 | ₱91.50 | 60 shares | ₱6K | ₱0.00 | 0.00% |
| Aug 22, 2025 | ₱93.95 | ₱93.95 | ₱93.95 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 20, 2025 | ₱93.95 | ₱93.95 | ₱93.95 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 19, 2025 | ₱93.95 | ₱93.95 | ₱91.00 | 2K shares | ₱175K | +₱0.10 | +0.11% |
| Aug 18, 2025 | ₱93.85 | ₱93.85 | ₱91.50 | 530 shares | ₱49K | ₱0.00 | 0.00% |
| Aug 15, 2025 | ₱93.85 | ₱93.85 | ₱91.10 | 60 shares | ₱6K | ₱0.00 | 0.00% |
| Aug 14, 2025 | ₱93.85 | ₱93.90 | ₱93.85 | 4K shares | ₱375K | -₱0.05 | -0.05% |
| Aug 13, 2025 | ₱93.90 | ₱93.90 | ₱93.90 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 12, 2025 | ₱93.90 | ₱93.90 | ₱93.90 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 11, 2025 | ₱93.90 | ₱93.90 | ₱93.90 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 08, 2025 | ₱93.90 | ₱93.90 | ₱93.90 | 60 shares | ₱6K | ₱0.00 | 0.00% |
| Aug 07, 2025 | ₱93.90 | ₱93.90 | ₱93.90 | 100 shares | ₱9K | ₱0.00 | 0.00% |
| Aug 06, 2025 | ₱93.90 | ₱93.90 | ₱93.00 | 10 shares | ₱939 | +₱0.91 | +0.97% |
| Aug 05, 2025 | ₱93.00 | ₱93.00 | ₱93.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 04, 2025 | ₱93.00 | ₱93.00 | ₱90.05 | 1K shares | ₱94K | +₱3.05 | +3.28% |
| Aug 01, 2025 | ₱90.05 | ₱92.95 | ₱90.05 | 5K shares | ₱408K | -₱2.81 | -3.12% |
| Jul 31, 2025 | ₱92.95 | ₱92.95 | ₱92.95 | 300 shares | ₱28K | -₱0.05 | -0.05% |
| Jul 30, 2025 | ₱93.00 | ₱93.00 | ₱92.95 | 50 shares | ₱5K | +₱0.05 | +0.05% |
| Jul 29, 2025 | ₱92.95 | ₱93.90 | ₱90.00 | 6K shares | ₱561K | -₱0.94 | -1.01% |
| Jul 28, 2025 | ₱93.90 | ₱93.95 | ₱90.00 | 10K shares | ₱907K | -₱0.05 | -0.05% |
| Jul 25, 2025 | ₱93.95 | ₱93.95 | ₱93.95 | 100 shares | ₱9K | ₱0.00 | 0.00% |
| Jul 24, 2025 | ₱93.95 | ₱93.95 | ₱93.95 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 23, 2025 | ₱93.95 | ₱94.00 | ₱93.95 | 8K shares | ₱712K | -₱0.05 | -0.05% |
| Jul 22, 2025 | ₱94.00 | ₱94.00 | ₱94.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 21, 2025 | ₱94.00 | ₱94.00 | ₱90.00 | 8K shares | ₱699K | ₱0.00 | 0.00% |
| Jul 18, 2025 | ₱94.00 | ₱94.00 | ₱94.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 17, 2025 | ₱94.00 | ₱94.00 | ₱94.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 16, 2025 | ₱94.00 | ₱94.00 | ₱93.70 | 10K shares | ₱907K | ₱0.00 | 0.00% |
| Jul 15, 2025 | ₱94.00 | ₱94.00 | ₱94.00 | 1K shares | ₱103K | ₱0.00 | 0.00% |
| Jul 14, 2025 | ₱94.00 | ₱94.00 | ₱94.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 11, 2025 | ₱94.00 | ₱94.00 | ₱93.95 | 2K shares | ₱208K | +₱0.05 | +0.05% |
| Jul 10, 2025 | ₱93.95 | ₱93.95 | ₱92.60 | 790 shares | ₱73K | +₱1.37 | +1.46% |
| Jul 09, 2025 | ₱92.60 | ₱93.20 | ₱92.60 | 5K shares | ₱463K | -₱0.59 | -0.64% |
| Jul 08, 2025 | ₱93.20 | ₱94.00 | ₱93.20 | 30 shares | ₱3K | -₱0.79 | -0.85% |
| Jul 07, 2025 | ₱94.00 | ₱94.00 | ₱92.50 | 42K shares | ₱3.90 Million | +₱1.52 | +1.62% |
| Jul 04, 2025 | ₱92.50 | ₱93.95 | ₱92.50 | 530 shares | ₱49K | -₱0.05 | -0.05% |
| Jul 03, 2025 | ₱92.55 | ₱93.95 | ₱92.55 | 2K shares | ₱161K | -₱0.05 | -0.05% |
| Jul 02, 2025 | ₱92.60 | ₱94.50 | ₱92.50 | 1K shares | ₱134K | -₱1.86 | -2.01% |
| Jul 01, 2025 | ₱94.50 | ₱94.50 | ₱94.00 | 580 shares | ₱55K | ₱0.00 | 0.00% |
| Jun 30, 2025 | ₱94.50 | ₱94.50 | ₱91.00 | 10 shares | ₱945 | +₱3.64 | +3.85% |
| Jun 27, 2025 | ₱91.00 | ₱97.00 | ₱91.00 | 5K shares | ₱481K | -₱1.96 | -2.15% |
| Jun 26, 2025 | ₱93.00 | ₱93.00 | ₱92.25 | 12K shares | ₱1.08 Million | +₱0.55 | +0.59% |
| Jun 25, 2025 | ₱92.45 | ₱92.50 | ₱90.10 | 1K shares | ₱102K | -₱0.05 | -0.05% |
| Jun 24, 2025 | ₱92.50 | ₱92.95 | ₱90.50 | 850 shares | ₱79K | +₱2.04 | +2.21% |
| Jun 23, 2025 | ₱90.50 | ₱90.50 | ₱88.00 | 4K shares | ₱349K | ₱0.00 | 0.00% |
| Jun 20, 2025 | ₱90.50 | ₱90.50 | ₱88.15 | 17K shares | ₱1.51 Million | ₱0.00 | 0.00% |
| Jun 19, 2025 | ₱90.50 | ₱90.50 | ₱90.00 | 3K shares | ₱281K | +₱0.51 | +0.56% |
| Jun 18, 2025 | ₱90.00 | ₱90.00 | ₱90.00 | 3K shares | ₱270K | ₱0.00 | 0.00% |
| Jun 17, 2025 | ₱90.00 | ₱90.00 | ₱87.00 | 3K shares | ₱223K | +₱2.47 | +2.74% |
| Jun 16, 2025 | ₱87.60 | ₱87.60 | ₱87.60 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 13, 2025 | ₱87.60 | ₱88.80 | ₱87.60 | 5K shares | ₱452K | +₱2.37 | +2.70% |
| Jun 11, 2025 | ₱85.30 | ₱87.50 | ₱85.00 | 10K shares | ₱877K | -₱1.90 | -2.23% |
| Jun 10, 2025 | ₱87.25 | ₱87.30 | ₱85.00 | 14K shares | ₱1.21 Million | -₱0.05 | -0.06% |
| Jun 09, 2025 | ₱87.30 | ₱87.85 | ₱84.00 | 17K shares | ₱1.44 Million | +₱2.31 | +2.65% |
| Jun 05, 2025 | ₱85.05 | ₱85.05 | ₱85.05 | 36K shares | ₱3.06 Million | -₱6.42 | -7.55% |
| Jun 04, 2025 | ₱92.00 | ₱92.95 | ₱91.80 | 100 shares | ₱9K | +₱0.20 | +0.22% |
| Jun 03, 2025 | ₱91.80 | ₱92.95 | ₱91.80 | 760 shares | ₱70K | ₱0.00 | 0.00% |
| Jun 02, 2025 | ₱91.80 | ₱91.80 | ₱91.50 | 2K shares | ₱190K | ₱0.00 | 0.00% |
| May 30, 2025 | ₱91.80 | ₱91.80 | ₱91.80 | 20 shares | ₱2K | +₱3.42 | +3.73% |
| May 29, 2025 | ₱88.50 | ₱88.50 | ₱88.50 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 28, 2025 | ₱88.50 | ₱91.70 | ₱88.10 | 1K shares | ₱94K | +₱0.40 | +0.45% |
| May 27, 2025 | ₱88.10 | ₱89.90 | ₱88.00 | 28K shares | ₱2.46 Million | +₱0.10 | +0.11% |
| May 26, 2025 | ₱88.00 | ₱91.80 | ₱87.80 | 24K shares | ₱2.14 Million | -₱1.52 | -1.73% |
| May 23, 2025 | ₱89.55 | ₱91.75 | ₱89.55 | 1K shares | ₱104K | -₱1.86 | -2.08% |
| May 22, 2025 | ₱91.45 | ₱91.45 | ₱89.60 | 990 shares | ₱91K | +₱1.88 | +2.06% |
| May 21, 2025 | ₱89.60 | ₱89.60 | ₱86.95 | 6K shares | ₱511K | +₱2.73 | +3.05% |
| May 20, 2025 | ₱86.95 | ₱86.95 | ₱85.20 | 5K shares | ₱462K | ₱0.00 | 0.00% |
| May 19, 2025 | ₱86.95 | ₱86.95 | ₱86.95 | 2K shares | ₱130K | ₱0.00 | 0.00% |
| May 16, 2025 | ₱86.95 | ₱86.95 | ₱86.95 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 15, 2025 | ₱86.95 | ₱86.95 | ₱85.25 | 4K shares | ₱344K | ₱0.00 | 0.00% |
| May 14, 2025 | ₱86.95 | ₱87.05 | ₱86.95 | 1K shares | ₱117K | -₱0.10 | -0.11% |
| May 13, 2025 | ₱87.05 | ₱87.05 | ₱87.05 | 40 shares | ₱3K | ₱0.00 | 0.00% |
| May 09, 2025 | ₱87.05 | ₱87.05 | ₱87.05 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 08, 2025 | ₱87.05 | ₱87.10 | ₱85.00 | 68K shares | ₱5.82 Million | ₱0.00 | 0.00% |
| May 07, 2025 | ₱87.05 | ₱87.20 | ₱87.00 | 46K shares | ₱3.98 Million | +₱0.05 | +0.06% |
| May 06, 2025 | ₱87.00 | ₱88.00 | ₱86.40 | 47K shares | ₱4.08 Million | +₱0.60 | +0.69% |
| May 05, 2025 | ₱86.40 | ₱89.00 | ₱85.00 | 42K shares | ₱3.64 Million | -₱5.69 | -6.59% |
| May 02, 2025 | ₱92.50 | ₱93.95 | ₱92.50 | 21K shares | ₱1.96 Million | -₱1.42 | -1.54% |
| Apr 30, 2025 | ₱93.95 | ₱93.95 | ₱93.40 | 390 shares | ₱36K | ₱0.00 | 0.00% |
| Apr 29, 2025 | ₱93.95 | ₱93.95 | ₱93.25 | 3K shares | ₱234K | ₱0.00 | 0.00% |
| Apr 28, 2025 | ₱93.95 | ₱93.95 | ₱93.90 | 470 shares | ₱44K | ₱0.00 | 0.00% |
| Apr 25, 2025 | ₱93.95 | ₱93.95 | ₱93.65 | 510 shares | ₱48K | +₱0.05 | +0.05% |
| Apr 24, 2025 | ₱93.90 | ₱93.90 | ₱93.20 | 3K shares | ₱291K | -₱0.05 | -0.05% |
| Apr 23, 2025 | ₱93.95 | ₱94.00 | ₱93.25 | 3K shares | ₱293K | +₱0.05 | +0.05% |
| Apr 22, 2025 | ₱93.90 | ₱93.90 | ₱93.60 | 1K shares | ₱99K | +₱0.20 | +0.21% |
| Apr 21, 2025 | ₱93.70 | ₱93.95 | ₱93.60 | 9K shares | ₱876K | -₱0.25 | -0.27% |
| Apr 16, 2025 | ₱93.95 | ₱93.95 | ₱93.95 | 200 shares | ₱19K | ₱0.00 | 0.00% |
| Apr 15, 2025 | ₱93.95 | ₱93.95 | ₱93.60 | 1K shares | ₱132K | -₱0.05 | -0.05% |
| Apr 14, 2025 | ₱94.00 | ₱94.00 | ₱94.00 | 20 shares | ₱2K | ₱0.00 | 0.00% |
| Apr 11, 2025 | ₱94.00 | ₱94.00 | ₱93.10 | 6K shares | ₱532K | ₱0.00 | 0.00% |
| Apr 10, 2025 | ₱94.00 | ₱94.00 | ₱93.50 | 2K shares | ₱160K | ₱0.00 | 0.00% |
| Apr 08, 2025 | ₱94.00 | ₱96.00 | ₱93.50 | 25K shares | ₱2.31 Million | -₱1.96 | -2.08% |
| Apr 07, 2025 | ₱96.00 | ₱96.00 | ₱94.25 | 40K shares | ₱3.84 Million | +₱1.79 | +1.86% |
| Apr 04, 2025 | ₱94.25 | ₱94.50 | ₱94.25 | 220 shares | ₱21K | -₱0.25 | -0.26% |
| Apr 03, 2025 | ₱94.50 | ₱94.50 | ₱94.50 | 330 shares | ₱31K | -₱0.50 | -0.53% |
| Apr 02, 2025 | ₱95.00 | ₱95.50 | ₱94.50 | 500 shares | ₱47K | -₱0.49 | -0.52% |
| Mar 31, 2025 | ₱95.50 | ₱95.85 | ₱95.00 | 160 shares | ₱15K | -₱0.35 | -0.37% |
This historical data puts the recent movement of the EEIPB stock price into a broader time context, showing how it has behaved during both high and low volatility periods. When viewed alongside its current trading conditions, these patterns help clarify where EEIPB sits within its recent range.
Price & Volume Charts
Visual representation of EEIPB historical performance for the selected period
Historical Price Chart
The chart displays EEIPB closing prices along with daily high and low ranges, helping identify price trends and support levels.
Historical Volume Chart
The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.
Key Milestones
Notable events in EEIPB price history for the selected period
Mar
2026
March 04, 2026
Highest Trading Volume
₱93.30
223K Shares (₱20.81M total value)
Most actively traded day with 223K shares (₱20.81M total value) at ₱93.30 per share, indicating peak investor activity
Jan
2026
January 07, 2026
Highest Price
₱98.95
Peak price of ₱98.95 reached during this period, representing the stock's maximum value, with 8K shares traded and +1.80% price movement on that day
Dec
2025
December 05, 2025
Biggest Daily Gain
₱96.50
(+7.16%)
Single-day gain of 7.16% with ₱6.91 price increase, the largest percentage rise in this period, with 1K shares changing hands
Dec
2025
December 04, 2025
Biggest Daily Loss
₱90.05
(-7.55%)
Single-day loss of -7.55% with ₱6.80 price decrease, the largest percentage drop in this period, with 44K shares traded during the decline
Jun
2025
June 05, 2025
Lowest Price
₱85.05
Lowest price of ₱85.05 recorded, marking the period's minimum valuation, with a -7.55% decline on that day
Historical Insights
Statistical analysis of EEIPB price movements for the selected period
Long-Term Trend (MA200)
Bullish
EEIPB is trading 0.42% above the 200-day Moving Average (₱95.10). This level often acts as dynamic support during uptrends.
Price Volatility
Low
EEIPB showed low volatility with a standard deviation of 1.48% in daily price changes, indicating stable and consistent price movements during this period.
Overall Trend
neutral
The stock price exhibited an neutral trend from March 30, 2025 to March 30, 2026, maintaining relatively stable price levels with minimal directional bias.
Trading Days Analysis
242 Trading Days
During the 242 trading days analyzed, EEIPB recorded 67 positive days, 66 negative days, and 109 unchanged days, resulting in a win rate of 27.7% for the period.
Average Daily Change
+0.01%
The stock demonstrated an average daily change of +0.01%, indicating positive average daily performance and consistent upward momentum over the analyzed period.
Price Range
₱13.90
The trading range spread for EEIPB was ₱13.90, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.
Related Stocks
See price history of stocks related to EEIPB by sector and industry.
Historical Price Data FAQs
Common questions about EEIPB stock price history page
What is the EEIPB stock price history page?
The EEIPB stock price history page provides comprehensive historical trading data for EEI Corporation Series B Preferred Shares, including daily price movements, trading volumes, key milestones, and detailed insights into price trends, volatility patterns, and trading activity over time.
What is EEIPB's 52-week trading range?
EEIPB has traded between ₱85.05 and ₱98.95 over the past 52 weeks for EEI Corporation Series B Preferred Shares, representing a price range of 16.3%. Currently trading at ₱95.50, the stock is 12.3% above its 52-week low and 3.5% below its 52-week high.
How has EEIPB performed year-to-date (YTD)?
Year-to-date in 2026, EEIPB has declined 3.0% from ₱98.50 to ₱95.50 for EEI Corporation Series B Preferred Shares. The stock reached a YTD high of ₱98.95 and a low of ₱93.30.
What is EEIPB's 50-day moving average (MA50)?
The 50-day moving average for EEI Corporation Series B Preferred Shares (EEIPB) is ₱96.47. The stock is currently trading below this level at ₱95.50, which is 1.0% below the 50-day MA.
What is EEIPB's 200-day moving average (MA200)?
The 200-day moving average for EEI Corporation Series B Preferred Shares (EEIPB) is ₱95.10. The stock is currently trading above this key long-term indicator at ₱95.50, which is 0.4% above the 200-day MA.