CEI Stock Price History - Crown Equities, Inc.

Advanced Filters
Best Day
₱0.0790
July 24, 2025
Worst Day
₱0.0570
July 08, 2025
Average Volume
15.5M
Daily Average
Most Traded
44.1M
July 03, 2025
Date Close High Low Volume Value Change Change %
Jul 25, 2025 ₱0.0770 ₱0.0790 ₱0.0730 200,000 ₱14,690.00 -0.00 -2.53%
Jul 24, 2025 ₱0.0790 ₱0.0790 ₱0.0730 1,020,000 ₱79,470.00 +0.01 +8.22%
Jul 23, 2025 ₱0.0730 ₱0.0790 ₱0.0720 2,540,000 ₱190,620.00 -0.01 -7.59%
Jul 22, 2025 ₱0.0790 ₱0.0790 ₱0.0670 34,160,000 ₱2,590,350.00 +0.01 +14.49%
Jul 21, 2025 ₱0.0690 ₱0.0690 ₱0.0630 1,530,000 ₱101,700.00 +0.00 +2.99%
Jul 18, 2025 ₱0.0670 ₱0.0670 ₱0.0630 520,000 ₱33,720.00 +0.00 +3.08%
Jul 17, 2025 ₱0.0650 ₱0.0710 ₱0.0590 26,590,000 ₱1,580,620.00 -0.00 -7.14%
Jul 16, 2025 ₱0.0700 ₱0.0710 ₱0.0590 37,090,000 ₱2,293,500.00 +0.01 +18.64%
Jul 15, 2025 ₱0.0590 ₱0.0620 ₱0.0580 16,280,000 ₱960,500.00 0.00 0.00%
Jul 14, 2025 ₱0.0590 ₱0.0630 ₱0.0590 30,180,000 ₱1,780,620.00 -0.00 -6.35%
Jul 11, 2025 ₱0.0630 ₱0.0640 ₱0.0630 860,000 ₱54,530.00 +0.00 +1.61%
Jul 10, 2025 ₱0.0620 ₱0.0620 ₱0.0570 25,790,000 ₱1,473,890.00 +0.00 +1.64%
Jul 09, 2025 ₱0.0610 ₱0.0610 ₱0.0570 20,040,000 ₱1,142,410.00 +0.00 +7.02%
Jul 08, 2025 ₱0.0570 ₱0.0620 ₱0.0570 30,480,000 ₱1,738,780.00 -0.00 -6.56%
Jul 07, 2025 ₱0.0610 ₱0.0610 ₱0.0570 1,240,000 ₱70,720.00 +0.00 +5.17%
Jul 04, 2025 ₱0.0580 ₱0.0610 ₱0.0570 10,270,000 ₱596,260.00 +0.00 +1.75%
Jul 03, 2025 ₱0.0570 ₱0.0650 ₱0.0570 44,060,000 ₱2,519,080.00 -0.01 -9.52%
Jul 02, 2025 ₱0.0630 ₱0.0630 ₱0.0630 90,000 ₱5,670.00 +0.00 +1.61%
Jul 01, 2025 ₱0.0620 ₱0.0620 ₱0.0570 39,060,000 ₱2,242,930.00 +0.01 +8.77%
Jun 30, 2025 ₱0.0570 ₱0.0570 ₱0.0570 3,170,000 ₱180,690.00 0.00 0.00%
Jun 27, 2025 ₱0.0570 ₱0.0570 ₱0.0570 0 ₱0.00 0.00 0.00%
Advanced Filters

Narrow down the CEI historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks