ASLAG Stock Price History - Raslag Corp.

Advanced Filters
Best Day
₱0.970
October 01, 2025
Worst Day
₱0.810
October 29, 2025
Average Volume
81.9K
Daily Average
Most Traded
361.0K
October 20, 2025
Date Close High Low Volume Value Change Change %
Oct 30, 2025 ₱0.830 ₱0.850 ₱0.810 34,000 ₱28,210.00 +0.02 +2.47%
Oct 29, 2025 ₱0.810 ₱0.840 ₱0.810 157,000 ₱127,640.00 -0.05 -5.81%
Oct 28, 2025 ₱0.860 ₱0.860 ₱0.860 1,000 ₱860.00 +0.01 +1.18%
Oct 27, 2025 ₱0.850 ₱0.850 ₱0.820 95,000 ₱80,180.00 +0.01 +1.19%
Oct 24, 2025 ₱0.840 ₱0.840 ₱0.820 77,000 ₱63,600.00 0.00 0.00%
Oct 23, 2025 ₱0.840 ₱0.870 ₱0.840 42,000 ₱36,390.00 -0.03 -3.45%
Oct 22, 2025 ₱0.870 ₱0.900 ₱0.830 72,000 ₱61,010.00 -0.03 -3.33%
Oct 21, 2025 ₱0.900 ₱0.900 ₱0.900 100,000 ₱90,000.00 0.00 0.00%
Oct 20, 2025 ₱0.900 ₱0.910 ₱0.850 361,000 ₱309,370.00 -0.01 -1.10%
Oct 17, 2025 ₱0.910 ₱0.910 ₱0.910 17,000 ₱15,470.00 0.00 0.00%
Oct 16, 2025 ₱0.910 ₱0.910 ₱0.890 105,000 ₱95,180.00 0.00 0.00%
Oct 15, 2025 ₱0.910 ₱0.910 ₱0.910 30,000 ₱27,300.00 0.00 0.00%
Oct 14, 2025 ₱0.910 ₱0.910 ₱0.900 34,000 ₱30,650.00 +0.01 +1.11%
Oct 13, 2025 ₱0.900 ₱0.900 ₱0.880 14,000 ₱12,420.00 +0.03 +3.45%
Oct 10, 2025 ₱0.870 ₱0.910 ₱0.870 184,000 ₱161,550.00 -0.04 -4.40%
Oct 09, 2025 ₱0.910 ₱0.910 ₱0.890 2,000 ₱1,820.00 +0.02 +2.25%
Oct 08, 2025 ₱0.890 ₱0.930 ₱0.870 15,000 ₱13,470.00 +0.02 +2.30%
Oct 07, 2025 ₱0.870 ₱0.900 ₱0.870 145,000 ₱127,770.00 -0.02 -2.25%
Oct 06, 2025 ₱0.890 ₱0.950 ₱0.880 311,000 ₱276,970.00 -0.06 -6.32%
Oct 03, 2025 ₱0.950 ₱0.950 ₱0.900 1,000 ₱950.00 +0.05 +5.56%
Oct 02, 2025 ₱0.900 ₱0.970 ₱0.900 5,000 ₱4,500.00 -0.06 -7.22%
Oct 01, 2025 ₱0.970 ₱0.970 ₱0.970 0 ₱0.00 0.00 0.00%
Advanced Filters

Narrow down the ASLAG historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks