ASLAG Stock Price History - Raslag Corp.

Advanced Filters
Best Day
₱0.980
September 29, 2025
Worst Day
₱0.870
October 10, 2025
Average Volume
86.4K
Daily Average
Most Traded
897.0K
September 29, 2025
Date Close High Low Volume Value Change Change %
Oct 10, 2025 ₱0.870 ₱0.910 ₱0.870 184,000 ₱161,550.00 -0.04 -4.40%
Oct 09, 2025 ₱0.910 ₱0.910 ₱0.890 2,000 ₱1,820.00 +0.02 +2.25%
Oct 08, 2025 ₱0.890 ₱0.930 ₱0.870 15,000 ₱13,470.00 +0.02 +2.30%
Oct 07, 2025 ₱0.870 ₱0.900 ₱0.870 145,000 ₱127,770.00 -0.02 -2.25%
Oct 06, 2025 ₱0.890 ₱0.950 ₱0.880 311,000 ₱276,970.00 -0.06 -6.32%
Oct 03, 2025 ₱0.950 ₱0.950 ₱0.900 1,000 ₱950.00 +0.05 +5.56%
Oct 02, 2025 ₱0.900 ₱0.970 ₱0.900 5,000 ₱4,500.00 -0.06 -7.22%
Oct 01, 2025 ₱0.970 ₱0.970 ₱0.970 0 ₱0.00 0.00 0.00%
Sep 30, 2025 ₱0.970 ₱0.980 ₱0.970 22,000 ₱21,360.00 -0.01 -1.02%
Sep 29, 2025 ₱0.980 ₱0.980 ₱0.880 897,000 ₱848,240.00 +0.08 +7.69%
Sep 26, 2025 ₱0.910 ₱0.910 ₱0.880 2,000 ₱1,790.00 +0.01 +1.11%
Sep 25, 2025 ₱0.900 ₱0.900 ₱0.900 65,000 ₱58,500.00 0.00 0.00%
Sep 24, 2025 ₱0.900 ₱0.900 ₱0.880 53,000 ₱46,930.00 0.00 0.00%
Sep 23, 2025 ₱0.900 ₱0.900 ₱0.900 0 ₱0.00 0.00 0.00%
Sep 22, 2025 ₱0.900 ₱0.920 ₱0.900 11,000 ₱10,100.00 0.00 0.00%
Sep 19, 2025 ₱0.900 ₱0.900 ₱0.890 15,000 ₱13,500.00 +0.01 +1.12%
Sep 18, 2025 ₱0.890 ₱0.890 ₱0.890 0 ₱0.00 0.00 0.00%
Sep 17, 2025 ₱0.890 ₱0.890 ₱0.890 21,000 ₱18,690.00 0.00 0.00%
Sep 16, 2025 ₱0.890 ₱0.900 ₱0.890 31,000 ₱27,870.00 -0.01 -1.11%
Sep 15, 2025 ₱0.900 ₱0.900 ₱0.900 97,000 ₱87,300.00 0.00 0.00%
Sep 12, 2025 ₱0.900 ₱0.900 ₱0.890 15,000 ₱13,380.00 +0.01 +1.12%
Sep 11, 2025 ₱0.890 ₱0.890 ₱0.890 8,000 ₱7,120.00 0.00 0.00%
Advanced Filters

Narrow down the ASLAG historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks