ASLAG Stock Price History - Raslag Corp.

Advanced Filters
Best Day
₱0.980
August 26, 2025
Worst Day
₱0.880
September 02, 2025
Average Volume
128.4K
Daily Average
Most Traded
625.0K
August 26, 2025
Date Close High Low Volume Value Change Change %
Sep 17, 2025 ₱0.890 ₱0.890 ₱0.890 21,000 ₱18,690.00 0.00 0.00%
Sep 16, 2025 ₱0.890 ₱0.900 ₱0.890 31,000 ₱27,870.00 -0.01 -1.11%
Sep 15, 2025 ₱0.900 ₱0.900 ₱0.900 97,000 ₱87,300.00 0.00 0.00%
Sep 12, 2025 ₱0.900 ₱0.900 ₱0.890 15,000 ₱13,380.00 +0.01 +1.12%
Sep 11, 2025 ₱0.890 ₱0.890 ₱0.890 8,000 ₱7,120.00 0.00 0.00%
Sep 10, 2025 ₱0.890 ₱0.930 ₱0.890 39,000 ₱35,190.00 0.00 0.00%
Sep 09, 2025 ₱0.890 ₱0.930 ₱0.890 33,000 ₱29,950.00 -0.02 -2.20%
Sep 08, 2025 ₱0.910 ₱0.960 ₱0.910 62,000 ₱56,750.00 -0.05 -5.21%
Sep 05, 2025 ₱0.960 ₱0.960 ₱0.960 0 ₱0.00 0.00 0.00%
Sep 04, 2025 ₱0.960 ₱0.960 ₱0.940 404,000 ₱385,880.00 +0.01 +1.05%
Sep 03, 2025 ₱0.950 ₱0.950 ₱0.880 402,000 ₱371,920.00 +0.08 +7.95%
Sep 02, 2025 ₱0.880 ₱0.890 ₱0.880 224,000 ₱197,320.00 -0.01 -1.12%
Sep 01, 2025 ₱0.890 ₱0.940 ₱0.890 6,000 ₱5,390.00 -0.01 -1.11%
Aug 29, 2025 ₱0.900 ₱0.950 ₱0.880 136,000 ₱122,740.00 -0.06 -7.22%
Aug 28, 2025 ₱0.970 ₱0.970 ₱0.970 0 ₱0.00 0.00 0.00%
Aug 27, 2025 ₱0.970 ₱0.980 ₱0.900 34,000 ₱33,080.00 -0.01 -1.02%
Aug 26, 2025 ₱0.980 ₱0.990 ₱0.900 625,000 ₱589,460.00 +0.08 +7.69%
Aug 22, 2025 ₱0.910 ₱0.910 ₱0.880 54,000 ₱47,810.00 0.00 0.00%
Aug 20, 2025 ₱0.910 ₱0.910 ₱0.880 15,000 ₱13,650.00 +0.03 +3.41%
Aug 19, 2025 ₱0.880 ₱0.930 ₱0.880 112,000 ₱99,160.00 -0.02 -2.22%
Aug 18, 2025 ₱0.900 ₱0.930 ₱0.900 378,000 ₱345,570.00 0.00 0.00%
Advanced Filters

Narrow down the ASLAG historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks