ASLAG Stock Price History - Raslag Corp.

Advanced Filters
Best Day
₱0.980
August 26, 2025
Worst Day
₱0.860
August 07, 2025
Average Volume
230.7K
Daily Average
Most Traded
925.0K
August 11, 2025
Date Close High Low Volume Value Change Change %
Aug 27, 2025 ₱0.970 ₱0.980 ₱0.900 34,000 ₱33,080.00 -0.01 -1.02%
Aug 26, 2025 ₱0.980 ₱0.990 ₱0.900 625,000 ₱589,460.00 +0.08 +7.69%
Aug 22, 2025 ₱0.910 ₱0.910 ₱0.880 54,000 ₱47,810.00 0.00 0.00%
Aug 20, 2025 ₱0.910 ₱0.910 ₱0.880 15,000 ₱13,650.00 +0.03 +3.41%
Aug 19, 2025 ₱0.880 ₱0.930 ₱0.880 112,000 ₱99,160.00 -0.02 -2.22%
Aug 18, 2025 ₱0.900 ₱0.930 ₱0.900 378,000 ₱345,570.00 0.00 0.00%
Aug 15, 2025 ₱0.900 ₱0.920 ₱0.850 464,000 ₱409,870.00 0.00 0.00%
Aug 14, 2025 ₱0.900 ₱0.910 ₱0.890 66,000 ₱59,160.00 -0.01 -1.10%
Aug 13, 2025 ₱0.910 ₱0.920 ₱0.910 162,000 ₱148,200.00 -0.01 -1.09%
Aug 12, 2025 ₱0.920 ₱0.930 ₱0.870 646,000 ₱589,480.00 +0.05 +5.75%
Aug 11, 2025 ₱0.870 ₱0.900 ₱0.870 925,000 ₱815,660.00 -0.01 -1.14%
Aug 08, 2025 ₱0.880 ₱0.880 ₱0.860 22,000 ₱19,240.00 +0.02 +2.33%
Aug 07, 2025 ₱0.860 ₱0.870 ₱0.850 247,000 ₱211,280.00 -0.02 -2.27%
Aug 06, 2025 ₱0.880 ₱0.880 ₱0.860 21,000 ₱18,370.00 +0.02 +2.33%
Aug 05, 2025 ₱0.860 ₱0.870 ₱0.860 130,000 ₱111,960.00 0.00 0.00%
Aug 04, 2025 ₱0.860 ₱0.870 ₱0.860 233,000 ₱201,370.00 -0.01 -1.15%
Aug 01, 2025 ₱0.870 ₱0.890 ₱0.860 94,000 ₱82,160.00 +0.01 +1.16%
Jul 31, 2025 ₱0.860 ₱0.890 ₱0.860 197,000 ₱170,670.00 -0.03 -3.37%
Jul 30, 2025 ₱0.890 ₱0.900 ₱0.870 107,000 ₱94,340.00 +0.02 +2.30%
Jul 29, 2025 ₱0.870 ₱0.890 ₱0.860 151,000 ₱131,850.00 +0.01 +1.16%
Jul 28, 2025 ₱0.860 ₱0.900 ₱0.860 161,000 ₱144,280.00 -0.01 -1.15%
Advanced Filters

Narrow down the ASLAG historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks