ASLAG Stock Price History - Raslag Corp.

Advanced Filters
Best Day
₱0.910
July 09, 2025
Worst Day
₱0.860
August 05, 2025
Average Volume
188.7K
Daily Average
Most Traded
2.1M
July 11, 2025
Date Close High Low Volume Value Change Change %
Aug 06, 2025 ₱0.880 ₱0.880 ₱0.860 21,000 ₱18,370.00 +0.02 +2.33%
Aug 05, 2025 ₱0.860 ₱0.870 ₱0.860 130,000 ₱111,960.00 0.00 0.00%
Aug 04, 2025 ₱0.860 ₱0.870 ₱0.860 233,000 ₱201,370.00 -0.01 -1.15%
Aug 01, 2025 ₱0.870 ₱0.890 ₱0.860 94,000 ₱82,160.00 +0.01 +1.16%
Jul 31, 2025 ₱0.860 ₱0.890 ₱0.860 197,000 ₱170,670.00 -0.03 -3.37%
Jul 30, 2025 ₱0.890 ₱0.900 ₱0.870 107,000 ₱94,340.00 +0.02 +2.30%
Jul 29, 2025 ₱0.870 ₱0.890 ₱0.860 151,000 ₱131,850.00 +0.01 +1.16%
Jul 28, 2025 ₱0.860 ₱0.900 ₱0.860 161,000 ₱144,280.00 -0.01 -1.15%
Jul 25, 2025 ₱0.870 ₱0.890 ₱0.870 40,000 ₱35,270.00 0.00 0.00%
Jul 24, 2025 ₱0.870 ₱0.900 ₱0.870 83,000 ₱72,760.00 -0.01 -1.14%
Jul 23, 2025 ₱0.880 ₱0.900 ₱0.870 323,000 ₱283,560.00 -0.02 -2.22%
Jul 22, 2025 ₱0.900 ₱0.900 ₱0.870 17,000 ₱15,300.00 +0.03 +3.45%
Jul 21, 2025 ₱0.870 ₱0.890 ₱0.870 121,000 ₱106,320.00 -0.01 -1.14%
Jul 18, 2025 ₱0.880 ₱0.900 ₱0.880 25,000 ₱22,480.00 -0.02 -2.22%
Jul 17, 2025 ₱0.900 ₱0.900 ₱0.890 12,000 ₱10,800.00 +0.01 +1.12%
Jul 16, 2025 ₱0.890 ₱0.900 ₱0.880 85,000 ₱75,400.00 0.00 0.00%
Jul 15, 2025 ₱0.890 ₱0.890 ₱0.880 87,000 ₱77,140.00 0.00 0.00%
Jul 14, 2025 ₱0.890 ₱0.910 ₱0.880 90,000 ₱80,300.00 -0.01 -1.11%
Jul 11, 2025 ₱0.900 ₱0.910 ₱0.900 2,093,000 ₱1,883,710.00 0.00 0.00%
Jul 10, 2025 ₱0.900 ₱0.910 ₱0.900 36,000 ₱32,660.00 -0.01 -1.10%
Jul 09, 2025 ₱0.910 ₱0.920 ₱0.870 158,000 ₱141,230.00 +0.01 +1.11%
Jul 08, 2025 ₱0.900 ₱0.900 ₱0.890 45,000 ₱40,500.00 +0.01 +1.12%
Jul 07, 2025 ₱0.890 ₱0.920 ₱0.880 30,000 ₱27,140.00 +0.01 +1.14%
Advanced Filters

Narrow down the ASLAG historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks