ASLAG Stock Price History - Raslag Corp.

Advanced Filters
Best Day
₱0.950
June 18, 2025
Worst Day
₱0.880
July 04, 2025
Average Volume
178.0K
Daily Average
Most Traded
2.1M
July 11, 2025
Date Close High Low Volume Value Change Change %
Jul 15, 2025 ₱0.890 ₱0.890 ₱0.880 87,000 ₱77,140.00 0.00 0.00%
Jul 14, 2025 ₱0.890 ₱0.910 ₱0.880 90,000 ₱80,300.00 -0.01 -1.11%
Jul 11, 2025 ₱0.900 ₱0.910 ₱0.900 2,093,000 ₱1,883,710.00 0.00 0.00%
Jul 10, 2025 ₱0.900 ₱0.910 ₱0.900 36,000 ₱32,660.00 -0.01 -1.10%
Jul 09, 2025 ₱0.910 ₱0.920 ₱0.870 158,000 ₱141,230.00 +0.01 +1.11%
Jul 08, 2025 ₱0.900 ₱0.900 ₱0.890 45,000 ₱40,500.00 +0.01 +1.12%
Jul 07, 2025 ₱0.890 ₱0.920 ₱0.880 30,000 ₱27,140.00 +0.01 +1.14%
Jul 04, 2025 ₱0.880 ₱0.910 ₱0.880 302,000 ₱267,900.00 0.00 0.00%
Jul 03, 2025 ₱0.880 ₱0.930 ₱0.870 758,000 ₱668,160.00 -0.05 -5.38%
Jul 02, 2025 ₱0.930 ₱0.930 ₱0.930 11,000 ₱10,230.00 0.00 0.00%
Jul 01, 2025 ₱0.930 ₱0.930 ₱0.910 18,000 ₱16,600.00 0.00 0.00%
Jun 30, 2025 ₱0.930 ₱0.930 ₱0.930 11,000 ₱10,230.00 0.00 0.00%
Jun 27, 2025 ₱0.930 ₱0.940 ₱0.930 18,000 ₱16,870.00 -0.01 -1.06%
Jun 26, 2025 ₱0.940 ₱0.940 ₱0.900 12,000 ₱11,240.00 +0.04 +4.44%
Jun 25, 2025 ₱0.900 ₱0.930 ₱0.900 16,000 ₱14,760.00 -0.03 -3.23%
Jun 24, 2025 ₱0.930 ₱0.930 ₱0.930 27,000 ₱25,110.00 0.00 0.00%
Jun 23, 2025 ₱0.930 ₱0.940 ₱0.910 30,000 ₱27,780.00 -0.01 -1.06%
Jun 20, 2025 ₱0.940 ₱0.950 ₱0.920 67,000 ₱61,990.00 +0.02 +2.17%
Jun 19, 2025 ₱0.920 ₱0.960 ₱0.920 18,000 ₱17,030.00 -0.03 -3.16%
Jun 18, 2025 ₱0.950 ₱0.960 ₱0.950 27,000 ₱25,820.00 0.00 0.00%
Jun 17, 2025 ₱0.950 ₱0.950 ₱0.930 12,000 ₱11,400.00 +0.02 +2.15%
Jun 16, 2025 ₱0.930 ₱0.960 ₱0.930 51,000 ₱47,850.00 -0.03 -3.12%
Advanced Filters

Narrow down the ASLAG historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks