ALHI Stock Price History - Anchor Land Holdings, Inc.

Advanced Filters
Best Day
₱7.00
March 18, 2025
Worst Day
₱3.80
July 03, 2025
Average Volume
475
Daily Average
Most Traded
25K
March 18, 2025
Advanced Filters

Narrow down the ALHI historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters

Price & Volume Charts

Visual representation of ALHI historical performance

The price chart displays ALHI closing prices along with daily high and low ranges, helping identify price trends and support levels. The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.

Key Milestones

Notable events in ALHI price history

Jul
2025
July 03, 2025
Lowest Price
₱3.80
Lowest price of ₱3.80 recorded, marking the period's minimum valuation
Mar
2025
March 18, 2025
Highest Price
₱7.00
Peak price of ₱7.00 reached during this period, representing the stock's maximum value, with 25K shares traded and +45.83% price movement on that day
Mar
2025
March 18, 2025
Biggest Daily Gain
₱7.00 (+45.83%)
Single-day gain of 45.83% with ₱3.21 price increase, the largest percentage rise in this period, with 25K shares changing hands
Mar
2025
March 18, 2025
Highest Trading Volume
₱7.00 25K Shares (₱175K total value)
Most actively traded day with 25K shares (₱175K total value) at ₱7.00 per share, indicating peak investor activity
Nov
2024
November 22, 2024
Biggest Daily Loss
₱3.94 (-28.36%)
Single-day loss of -28.36% with ₱1.12 price decrease, the largest percentage drop in this period, with 200 shares traded during the decline

Historical Insights

Statistical analysis of ALHI price movements

Price Volatility
High

ALHI showed high volatility with a standard deviation of 5.77% in daily price changes, reflecting significant price swings and higher risk during this period.

Overall Trend
downward

The stock price exhibited an downward trend from November 20, 2024 to November 20, 2025, showing price depreciation and negative momentum during this timeframe.

Trading Days Analysis
245 Trading Days

During the 245 trading days analyzed, ALHI recorded 19 positive days, 27 negative days, and 199 unchanged days, resulting in a win rate of 7.8% for the period.

Average Daily Change
+0.07%

The stock demonstrated an average daily change of +0.07%, indicating positive average daily performance and consistent upward momentum over the analyzed period.

Price Range
₱3.20

The trading range spread for ALHI was ₱3.20, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.

Related Information

Explore more about ALHI

ALHI Stock Price

View live price and market data
ALHI Dividend

Current dividend details
All Stocks

Browse all PSE stocks
Property

Stocks in same sector
All Dividends

Explore dividend stocks

Related Stocks

See price history of stocks related to ALHI by sector and company group

SUN Suntrust Resort Holdings, Inc. ₱0.630 0.00%
PRMX Primex Corporation ₱1.28 0.00%
CDC Cityland Development Corporation ₱0.560 1.82%
BRN A Brown Company, Inc. ₱0.960 4.35%
CYBR Cyber Bay Corporation ₱0.330 0.00%
ALCO Arthaland Corporation ₱0.410 0.00%
INFRA Philippine Infradev Holdings Inc. ₱0.325 0.00%
TFC PTFC Redevelopment Corporation ₱55.00 0.00%


 

Historical Price Data FAQs

Common questions about ALHI stock price history

What is the ALHI stock price history page?
The ALHI stock price history page provides comprehensive historical trading data for Anchor Land Holdings, Inc., including daily price movements, trading volumes, price charts, key milestones, and statistical insights. You can filter data by date range, analyze price volatility, view timeline events, and track performance metrics over different periods.
How do I use the advanced filters for ALHI historical data?
Click 'Advanced Filters' to access filtering options. You can filter by minimum/maximum price range, minimum trading volume, price change direction (positive or negative only), daily change percentage (low, medium, or high volatility), and specific days of the week. These filters work together with your selected date range to narrow down the data.
What do the volatility levels mean in ALHI insights?
Volatility measures price fluctuation intensity. Low volatility indicates stable, consistent price movements with minimal daily swings. Medium volatility shows typical market fluctuations within normal trading ranges. High volatility reflects significant price swings and higher risk, indicating larger percentage changes between trading days.
How do I interpret the timeline milestones for ALHI?
The timeline displays key events chronologically: Highest Price shows the peak value reached, Lowest Price marks the minimum valuation, Biggest Daily Gain highlights the largest single-day percentage rise, Biggest Daily Loss shows the steepest decline, and Highest Trading Volume indicates peak investor activity. Each milestone includes the date, price, trading volume, and percentage change to provide complete context.
What are the date range limitations for ALHI historical data?
You can view up to 2 years of historical data in a single query. Use preset tabs (1 Month, 3 Months, 6 Months, YTD, 1 Year) for quick access, or select custom date ranges using the date picker. Historical data is available from the stock's listing date onwards, showing only actual trading days (excluding weekends and holidays).
How can I analyze trading volume patterns for ALHI?
Check the Volume chart tab to visualize trading activity over time. High volume days often coincide with significant price movements and indicate strong investor interest. Compare daily volumes against the average volume (shown in stats) to identify unusual trading activity. Volume spikes during price increases suggest strong buying pressure, while spikes during declines indicate selling pressure.
 
Explore the Philippine Stocks