PRMX Stock Price History - Primex Corporation

Advanced Filters
Best Day
₱2.01
December 26, 2024
Worst Day
₱1.08
August 20, 2025
Average Volume
246K
Daily Average
Most Traded
31.34M
December 26, 2024
Advanced Filters

Narrow down the PRMX historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters

Price & Volume Charts

Visual representation of PRMX historical performance

The price chart displays PRMX closing prices along with daily high and low ranges, helping identify price trends and support levels. The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.

Key Milestones

Notable events in PRMX price history

Sep
2025
September 02, 2025
Biggest Daily Loss
₱1.28 (-18.47%)
Single-day loss of -18.47% with ₱0.24 price decrease, the largest percentage drop in this period, with 136K shares traded during the decline
Aug
2025
August 20, 2025
Lowest Price
₱1.08
Lowest price of ₱1.08 recorded, marking the period's minimum valuation
Dec
2024
December 26, 2024
Highest Price
₱2.01
Peak price of ₱2.01 reached during this period, representing the stock's maximum value, with 31.34M shares traded and +34.90% price movement on that day
Dec
2024
December 26, 2024
Biggest Daily Gain
₱2.01 (+34.90%)
Single-day gain of 34.90% with ₱0.70 price increase, the largest percentage rise in this period, with 31.34M shares changing hands
Dec
2024
December 26, 2024
Highest Trading Volume
₱2.01 31.34M Shares (₱63.00M total value)
Most actively traded day with 31.34M shares (₱63.00M total value) at ₱2.01 per share, indicating peak investor activity

Historical Insights

Statistical analysis of PRMX price movements

Price Volatility
High

PRMX showed high volatility with a standard deviation of 5.62% in daily price changes, reflecting significant price swings and higher risk during this period.

Overall Trend
downward

The stock price exhibited an downward trend from November 20, 2024 to November 20, 2025, showing price depreciation and negative momentum during this timeframe.

Trading Days Analysis
245 Trading Days

During the 245 trading days analyzed, PRMX recorded 35 positive days, 48 negative days, and 162 unchanged days, resulting in a win rate of 14.3% for the period.

Average Daily Change
+0.07%

The stock demonstrated an average daily change of +0.07%, indicating positive average daily performance and consistent upward momentum over the analyzed period.

Price Range
₱0.93

The trading range spread for PRMX was ₱0.93, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.

Related Information

Explore more about PRMX

PRMX Stock Price

View live price and market data
All Stocks

Browse all PSE stocks
Property

Stocks in same sector

Related Stocks

See price history of stocks related to PRMX by sector and company group

ALHI Anchor Land Holdings, Inc. ₱4.49 0.00%
SUN Suntrust Resort Holdings, Inc. ₱0.630 0.00%
CDC Cityland Development Corporation ₱0.560 1.82%
BRN A Brown Company, Inc. ₱0.960 4.35%
CYBR Cyber Bay Corporation ₱0.330 0.00%
ALCO Arthaland Corporation ₱0.410 0.00%
INFRA Philippine Infradev Holdings Inc. ₱0.325 0.00%
TFC PTFC Redevelopment Corporation ₱55.00 0.00%


 

Historical Price Data FAQs

Common questions about PRMX stock price history

What is the PRMX stock price history page?
The PRMX stock price history page provides comprehensive historical trading data for Primex Corporation, including daily price movements, trading volumes, price charts, key milestones, and statistical insights. You can filter data by date range, analyze price volatility, view timeline events, and track performance metrics over different periods.
How do I use the advanced filters for PRMX historical data?
Click 'Advanced Filters' to access filtering options. You can filter by minimum/maximum price range, minimum trading volume, price change direction (positive or negative only), daily change percentage (low, medium, or high volatility), and specific days of the week. These filters work together with your selected date range to narrow down the data.
What do the volatility levels mean in PRMX insights?
Volatility measures price fluctuation intensity. Low volatility indicates stable, consistent price movements with minimal daily swings. Medium volatility shows typical market fluctuations within normal trading ranges. High volatility reflects significant price swings and higher risk, indicating larger percentage changes between trading days.
How do I interpret the timeline milestones for PRMX?
The timeline displays key events chronologically: Highest Price shows the peak value reached, Lowest Price marks the minimum valuation, Biggest Daily Gain highlights the largest single-day percentage rise, Biggest Daily Loss shows the steepest decline, and Highest Trading Volume indicates peak investor activity. Each milestone includes the date, price, trading volume, and percentage change to provide complete context.
What are the date range limitations for PRMX historical data?
You can view up to 2 years of historical data in a single query. Use preset tabs (1 Month, 3 Months, 6 Months, YTD, 1 Year) for quick access, or select custom date ranges using the date picker. Historical data is available from the stock's listing date onwards, showing only actual trading days (excluding weekends and holidays).
How can I analyze trading volume patterns for PRMX?
Check the Volume chart tab to visualize trading activity over time. High volume days often coincide with significant price movements and indicate strong investor interest. Compare daily volumes against the average volume (shown in stats) to identify unusual trading activity. Volume spikes during price increases suggest strong buying pressure, while spikes during declines indicate selling pressure.
 
Explore the Philippine Stocks