- Stock Price
- Price History
PRMX Stock Price History - Primex Corporation
Best Day (1Y)
₱1.70
January 07, 2025
Worst Day (1Y)
₱1.02
December 09, 2025
Average Volume (1Y)
113K
Daily Average
Most Traded (1Y)
6.28M
January 23, 2025
| Date | Close | High | Low | Trade Volume | Trade Value | Change | Change % |
|---|---|---|---|---|---|---|---|
| Jan 07, 2026 | ₱1.30 | ₱1.30 | ₱1.29 | 1K shares | ₱1K | +₱0.01 | +0.78% |
| Jan 06, 2026 | ₱1.29 | ₱1.29 | ₱1.29 | 4K shares | ₱5K | ₱0.00 | 0.00% |
| Jan 05, 2026 | ₱1.29 | ₱1.29 | ₱1.17 | 5K shares | ₱6K | +₱0.14 | +11.21% |
| Jan 02, 2026 | ₱1.16 | ₱1.28 | ₱1.16 | 9K shares | ₱11K | -₱0.11 | -9.38% |
| Dec 29, 2025 | ₱1.28 | ₱1.28 | ₱1.13 | 14K shares | ₱16K | +₱0.12 | +9.40% |
| Dec 26, 2025 | ₱1.17 | ₱1.17 | ₱1.17 | 1K shares | ₱1K | ₱0.00 | 0.00% |
| Dec 23, 2025 | ₱1.17 | ₱1.17 | ₱1.17 | 2K shares | ₱2K | ₱0.00 | 0.00% |
| Dec 22, 2025 | ₱1.17 | ₱1.28 | ₱1.17 | 305K shares | ₱390K | ₱0.00 | 0.00% |
| Dec 19, 2025 | ₱1.17 | ₱1.30 | ₱1.17 | 8K shares | ₱10K | -₱0.12 | -10.00% |
| Dec 18, 2025 | ₱1.30 | ₱1.30 | ₱1.16 | 3.41M shares | ₱4.31 Million | +₱0.24 | +18.18% |
| Dec 17, 2025 | ₱1.10 | ₱1.10 | ₱1.10 | 3K shares | ₱3K | ₱0.00 | 0.00% |
| Dec 16, 2025 | ₱1.10 | ₱1.20 | ₱1.10 | 9K shares | ₱10K | -₱0.09 | -8.33% |
| Dec 15, 2025 | ₱1.20 | ₱1.24 | ₱1.13 | 20K shares | ₱24K | +₱0.07 | +6.19% |
| Dec 12, 2025 | ₱1.13 | ₱1.14 | ₱1.13 | 2K shares | ₱2K | -₱0.01 | -0.88% |
| Dec 11, 2025 | ₱1.14 | ₱1.14 | ₱1.02 | 17K shares | ₱18K | +₱0.06 | +5.56% |
| Dec 10, 2025 | ₱1.08 | ₱1.12 | ₱1.02 | 45K shares | ₱49K | +₱0.06 | +5.88% |
| Dec 09, 2025 | ₱1.02 | ₱1.14 | ₱1.02 | 50K shares | ₱53K | -₱0.06 | -5.56% |
| Dec 05, 2025 | ₱1.08 | ₱1.08 | ₱1.03 | 1K shares | ₱1K | +₱0.05 | +4.85% |
| Dec 04, 2025 | ₱1.03 | ₱1.22 | ₱1.02 | 120K shares | ₱124K | -₱0.16 | -15.57% |
| Dec 03, 2025 | ₱1.22 | ₱1.22 | ₱1.22 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 02, 2025 | ₱1.22 | ₱1.26 | ₱1.22 | 13K shares | ₱16K | -₱0.03 | -2.40% |
| Dec 01, 2025 | ₱1.25 | ₱1.26 | ₱1.04 | 36K shares | ₱44K | +₱0.25 | +20.19% |
| Nov 28, 2025 | ₱1.04 | ₱1.22 | ₱1.04 | 3K shares | ₱3K | -₱0.15 | -14.75% |
| Nov 27, 2025 | ₱1.22 | ₱1.22 | ₱1.00 | 192K shares | ₱201K | +₱0.05 | +4.27% |
| Nov 26, 2025 | ₱1.17 | ₱1.19 | ₱1.14 | 6K shares | ₱7K | -₱0.10 | -8.59% |
| Nov 25, 2025 | ₱1.28 | ₱1.28 | ₱1.28 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 24, 2025 | ₱1.28 | ₱1.28 | ₱1.28 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 21, 2025 | ₱1.28 | ₱1.28 | ₱1.28 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 20, 2025 | ₱1.28 | ₱1.28 | ₱1.28 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 19, 2025 | ₱1.28 | ₱1.28 | ₱1.28 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 18, 2025 | ₱1.28 | ₱1.28 | ₱1.28 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 17, 2025 | ₱1.28 | ₱1.28 | ₱1.28 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 14, 2025 | ₱1.28 | ₱1.29 | ₱1.13 | 10K shares | ₱12K | -₱0.01 | -0.78% |
| Nov 13, 2025 | ₱1.29 | ₱1.29 | ₱1.29 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 12, 2025 | ₱1.29 | ₱1.29 | ₱1.29 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 11, 2025 | ₱1.29 | ₱1.29 | ₱1.29 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 10, 2025 | ₱1.29 | ₱1.29 | ₱1.29 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 07, 2025 | ₱1.29 | ₱1.29 | ₱1.17 | 1K shares | ₱1K | +₱0.13 | +10.26% |
| Nov 06, 2025 | ₱1.17 | ₱1.17 | ₱1.17 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 05, 2025 | ₱1.17 | ₱1.17 | ₱1.17 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 04, 2025 | ₱1.17 | ₱1.17 | ₱1.17 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 03, 2025 | ₱1.17 | ₱1.29 | ₱1.17 | 4K shares | ₱5K | -₱0.11 | -9.30% |
| Oct 30, 2025 | ₱1.29 | ₱1.29 | ₱1.29 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 29, 2025 | ₱1.29 | ₱1.29 | ₱1.29 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 28, 2025 | ₱1.29 | ₱1.29 | ₱1.29 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 27, 2025 | ₱1.29 | ₱1.29 | ₱1.29 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 24, 2025 | ₱1.29 | ₱1.29 | ₱1.29 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 23, 2025 | ₱1.29 | ₱1.29 | ₱1.29 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 22, 2025 | ₱1.29 | ₱1.29 | ₱1.29 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 21, 2025 | ₱1.29 | ₱1.30 | ₱1.29 | 655K shares | ₱845K | -₱0.01 | -0.77% |
| Oct 20, 2025 | ₱1.30 | ₱1.30 | ₱1.30 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 17, 2025 | ₱1.30 | ₱1.30 | ₱1.30 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 16, 2025 | ₱1.30 | ₱1.30 | ₱1.30 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 15, 2025 | ₱1.30 | ₱1.30 | ₱1.30 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 14, 2025 | ₱1.30 | ₱1.30 | ₱1.29 | 19K shares | ₱25K | +₱0.01 | +0.78% |
| Oct 13, 2025 | ₱1.29 | ₱1.35 | ₱1.20 | 6K shares | ₱7K | -₱0.06 | -4.44% |
| Oct 10, 2025 | ₱1.35 | ₱1.35 | ₱1.35 | 3K shares | ₱4K | ₱0.00 | 0.00% |
| Oct 09, 2025 | ₱1.35 | ₱1.35 | ₱1.35 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 08, 2025 | ₱1.35 | ₱1.38 | ₱1.20 | 3K shares | ₱4K | +₱0.17 | +12.50% |
| Oct 07, 2025 | ₱1.20 | ₱1.20 | ₱1.18 | 6K shares | ₱7K | -₱0.16 | -13.67% |
| Oct 06, 2025 | ₱1.39 | ₱1.39 | ₱1.39 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 03, 2025 | ₱1.39 | ₱1.39 | ₱1.15 | 2K shares | ₱3K | -₱0.07 | -4.79% |
| Oct 02, 2025 | ₱1.46 | ₱1.46 | ₱1.46 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 01, 2025 | ₱1.46 | ₱1.46 | ₱1.46 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 30, 2025 | ₱1.46 | ₱1.46 | ₱1.46 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 29, 2025 | ₱1.46 | ₱1.46 | ₱1.46 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 26, 2025 | ₱1.46 | ₱1.46 | ₱1.46 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 25, 2025 | ₱1.46 | ₱1.46 | ₱1.46 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 24, 2025 | ₱1.46 | ₱1.46 | ₱1.46 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 23, 2025 | ₱1.46 | ₱1.46 | ₱1.35 | 1K shares | ₱1K | +₱0.12 | +8.15% |
| Sep 22, 2025 | ₱1.35 | ₱1.35 | ₱1.35 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 19, 2025 | ₱1.35 | ₱1.35 | ₱1.35 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 18, 2025 | ₱1.35 | ₱1.35 | ₱1.35 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 17, 2025 | ₱1.35 | ₱1.35 | ₱1.35 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 16, 2025 | ₱1.35 | ₱1.35 | ₱1.35 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 15, 2025 | ₱1.35 | ₱1.35 | ₱1.35 | 1K shares | ₱1K | ₱0.00 | 0.00% |
| Sep 12, 2025 | ₱1.35 | ₱1.35 | ₱1.12 | 1K shares | ₱1K | +₱0.28 | +20.54% |
| Sep 11, 2025 | ₱1.12 | ₱1.26 | ₱1.12 | 14K shares | ₱17K | -₱0.12 | -11.11% |
| Sep 10, 2025 | ₱1.26 | ₱1.26 | ₱1.26 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 09, 2025 | ₱1.26 | ₱1.26 | ₱1.26 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 08, 2025 | ₱1.26 | ₱1.26 | ₱1.26 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 05, 2025 | ₱1.26 | ₱1.26 | ₱1.26 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 04, 2025 | ₱1.26 | ₱1.51 | ₱1.26 | 1K shares | ₱1K | -₱0.21 | -16.56% |
| Sep 03, 2025 | ₱1.51 | ₱1.51 | ₱1.28 | 1K shares | ₱2K | +₱0.27 | +17.97% |
| Sep 02, 2025 | ₱1.28 | ₱1.57 | ₱1.28 | 136K shares | ₱179K | -₱0.24 | -18.47% |
| Sep 01, 2025 | ₱1.57 | ₱1.59 | ₱1.35 | 19K shares | ₱30K | +₱0.26 | +16.30% |
| Aug 29, 2025 | ₱1.35 | ₱1.45 | ₱1.09 | 28K shares | ₱35K | +₱0.11 | +8.00% |
| Aug 28, 2025 | ₱1.25 | ₱1.25 | ₱1.25 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 27, 2025 | ₱1.25 | ₱1.25 | ₱1.25 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 26, 2025 | ₱1.25 | ₱1.25 | ₱1.24 | 2K shares | ₱2K | +₱0.05 | +4.17% |
| Aug 22, 2025 | ₱1.20 | ₱1.20 | ₱1.08 | 38K shares | ₱41K | +₱0.13 | +11.11% |
| Aug 20, 2025 | ₱1.08 | ₱1.08 | ₱1.08 | 10K shares | ₱11K | ₱0.00 | 0.00% |
| Aug 19, 2025 | ₱1.08 | ₱1.08 | ₱1.08 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 18, 2025 | ₱1.08 | ₱1.09 | ₱1.08 | 5K shares | ₱5K | -₱0.01 | -0.92% |
| Aug 15, 2025 | ₱1.09 | ₱1.20 | ₱1.08 | 94K shares | ₱102K | -₱0.10 | -9.17% |
| Aug 14, 2025 | ₱1.20 | ₱1.20 | ₱1.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 13, 2025 | ₱1.20 | ₱1.20 | ₱1.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 12, 2025 | ₱1.20 | ₱1.20 | ₱1.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 11, 2025 | ₱1.20 | ₱1.20 | ₱1.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 08, 2025 | ₱1.20 | ₱1.20 | ₱1.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 07, 2025 | ₱1.20 | ₱1.23 | ₱1.20 | 1K shares | ₱1K | -₱0.03 | -2.44% |
| Aug 06, 2025 | ₱1.23 | ₱1.23 | ₱1.23 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 05, 2025 | ₱1.23 | ₱1.23 | ₱1.23 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 04, 2025 | ₱1.23 | ₱1.23 | ₱1.23 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 01, 2025 | ₱1.23 | ₱1.23 | ₱1.23 | 1K shares | ₱1K | ₱0.00 | 0.00% |
| Jul 31, 2025 | ₱1.23 | ₱1.23 | ₱1.23 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 30, 2025 | ₱1.23 | ₱1.28 | ₱1.23 | 1K shares | ₱1K | -₱0.05 | -3.91% |
| Jul 29, 2025 | ₱1.28 | ₱1.28 | ₱1.28 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 28, 2025 | ₱1.28 | ₱1.28 | ₱1.28 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 25, 2025 | ₱1.28 | ₱1.28 | ₱1.28 | 10K shares | ₱13K | ₱0.00 | 0.00% |
| Jul 24, 2025 | ₱1.28 | ₱1.28 | ₱1.28 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 23, 2025 | ₱1.28 | ₱1.28 | ₱1.28 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 22, 2025 | ₱1.28 | ₱1.28 | ₱1.28 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 21, 2025 | ₱1.28 | ₱1.28 | ₱1.28 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 18, 2025 | ₱1.28 | ₱1.28 | ₱1.28 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 17, 2025 | ₱1.28 | ₱1.29 | ₱1.28 | 9K shares | ₱12K | -₱0.01 | -0.78% |
| Jul 16, 2025 | ₱1.29 | ₱1.29 | ₱1.29 | 1K shares | ₱1K | ₱0.00 | 0.00% |
| Jul 15, 2025 | ₱1.29 | ₱1.29 | ₱1.29 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 14, 2025 | ₱1.29 | ₱1.29 | ₱1.29 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 11, 2025 | ₱1.29 | ₱1.29 | ₱1.28 | 500K shares | ₱645K | +₱0.01 | +0.78% |
| Jul 10, 2025 | ₱1.28 | ₱1.28 | ₱1.28 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 09, 2025 | ₱1.28 | ₱1.28 | ₱1.28 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 08, 2025 | ₱1.28 | ₱1.28 | ₱1.28 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 07, 2025 | ₱1.28 | ₱1.29 | ₱1.28 | 1.50M shares | ₱1.92 Million | -₱0.01 | -0.78% |
| Jul 04, 2025 | ₱1.29 | ₱1.29 | ₱1.29 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 03, 2025 | ₱1.29 | ₱1.29 | ₱1.29 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 02, 2025 | ₱1.29 | ₱1.29 | ₱1.29 | 6K shares | ₱8K | -₱0.01 | -0.77% |
| Jul 01, 2025 | ₱1.30 | ₱1.30 | ₱1.17 | 3K shares | ₱4K | +₱0.14 | +11.11% |
| Jun 30, 2025 | ₱1.17 | ₱1.17 | ₱1.17 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 27, 2025 | ₱1.17 | ₱1.17 | ₱1.17 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 26, 2025 | ₱1.17 | ₱1.17 | ₱1.17 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 25, 2025 | ₱1.17 | ₱1.17 | ₱1.17 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 24, 2025 | ₱1.17 | ₱1.29 | ₱1.17 | 1K shares | ₱1K | -₱0.11 | -9.30% |
| Jun 23, 2025 | ₱1.29 | ₱1.29 | ₱1.29 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 20, 2025 | ₱1.29 | ₱1.29 | ₱1.29 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 19, 2025 | ₱1.29 | ₱1.29 | ₱1.29 | 3K shares | ₱4K | ₱0.00 | 0.00% |
| Jun 18, 2025 | ₱1.29 | ₱1.29 | ₱1.16 | 3K shares | ₱4K | +₱0.14 | +11.21% |
| Jun 17, 2025 | ₱1.16 | ₱1.16 | ₱1.16 | 50K shares | ₱58K | ₱0.00 | 0.00% |
| Jun 16, 2025 | ₱1.16 | ₱1.30 | ₱1.16 | 20K shares | ₱23K | -₱0.12 | -10.77% |
| Jun 13, 2025 | ₱1.30 | ₱1.30 | ₱1.30 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 11, 2025 | ₱1.30 | ₱1.30 | ₱1.22 | 23K shares | ₱28K | ₱0.00 | 0.00% |
| Jun 10, 2025 | ₱1.30 | ₱1.30 | ₱1.30 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 09, 2025 | ₱1.30 | ₱1.31 | ₱1.30 | 699K shares | ₱914K | ₱0.00 | 0.00% |
| Jun 05, 2025 | ₱1.30 | ₱1.30 | ₱1.30 | 3K shares | ₱4K | +₱0.11 | +8.33% |
| Jun 04, 2025 | ₱1.20 | ₱1.20 | ₱1.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 03, 2025 | ₱1.20 | ₱1.30 | ₱1.20 | 2K shares | ₱2K | -₱0.09 | -7.69% |
| Jun 02, 2025 | ₱1.30 | ₱1.30 | ₱1.30 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 30, 2025 | ₱1.30 | ₱1.30 | ₱1.30 | 1K shares | ₱1K | ₱0.00 | 0.00% |
| May 29, 2025 | ₱1.30 | ₱1.30 | ₱1.30 | 3K shares | ₱4K | ₱0.00 | 0.00% |
| May 28, 2025 | ₱1.30 | ₱1.30 | ₱1.23 | 2K shares | ₱3K | +₱0.07 | +5.69% |
| May 27, 2025 | ₱1.23 | ₱1.23 | ₱1.23 | 4K shares | ₱5K | ₱0.00 | 0.00% |
| May 26, 2025 | ₱1.23 | ₱1.23 | ₱1.20 | 1K shares | ₱1K | +₱0.03 | +2.50% |
| May 23, 2025 | ₱1.20 | ₱1.35 | ₱1.20 | 5K shares | ₱6K | -₱0.13 | -11.11% |
| May 22, 2025 | ₱1.35 | ₱1.35 | ₱1.35 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 21, 2025 | ₱1.35 | ₱1.35 | ₱1.35 | 1K shares | ₱1K | ₱0.00 | 0.00% |
| May 20, 2025 | ₱1.35 | ₱1.35 | ₱1.35 | 1K shares | ₱1K | ₱0.00 | 0.00% |
| May 19, 2025 | ₱1.35 | ₱1.35 | ₱1.35 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 16, 2025 | ₱1.35 | ₱1.35 | ₱1.35 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 15, 2025 | ₱1.35 | ₱1.35 | ₱1.35 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 14, 2025 | ₱1.35 | ₱1.35 | ₱1.35 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 13, 2025 | ₱1.35 | ₱1.37 | ₱1.35 | 10K shares | ₱14K | -₱0.02 | -1.46% |
| May 09, 2025 | ₱1.37 | ₱1.37 | ₱1.37 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 08, 2025 | ₱1.37 | ₱1.37 | ₱1.37 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 07, 2025 | ₱1.37 | ₱1.37 | ₱1.37 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 06, 2025 | ₱1.37 | ₱1.37 | ₱1.37 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 05, 2025 | ₱1.37 | ₱1.37 | ₱1.31 | 1K shares | ₱1K | +₱0.06 | +4.58% |
| May 02, 2025 | ₱1.31 | ₱1.31 | ₱1.31 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 30, 2025 | ₱1.31 | ₱1.31 | ₱1.31 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 29, 2025 | ₱1.31 | ₱1.31 | ₱1.31 | 2K shares | ₱3K | ₱0.00 | 0.00% |
| Apr 28, 2025 | ₱1.31 | ₱1.31 | ₱1.31 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 25, 2025 | ₱1.31 | ₱1.31 | ₱1.31 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 24, 2025 | ₱1.31 | ₱1.31 | ₱1.31 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 23, 2025 | ₱1.31 | ₱1.31 | ₱1.31 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 22, 2025 | ₱1.31 | ₱1.31 | ₱1.31 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 21, 2025 | ₱1.31 | ₱1.55 | ₱1.30 | 23K shares | ₱30K | -₱0.20 | -15.48% |
| Apr 16, 2025 | ₱1.55 | ₱1.55 | ₱1.55 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 15, 2025 | ₱1.55 | ₱1.55 | ₱1.55 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 14, 2025 | ₱1.55 | ₱1.55 | ₱1.55 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 11, 2025 | ₱1.55 | ₱1.55 | ₱1.55 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 10, 2025 | ₱1.55 | ₱1.55 | ₱1.55 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 08, 2025 | ₱1.55 | ₱1.55 | ₱1.55 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 07, 2025 | ₱1.55 | ₱1.55 | ₱1.55 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 04, 2025 | ₱1.55 | ₱1.55 | ₱1.55 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 03, 2025 | ₱1.55 | ₱1.55 | ₱1.54 | 204K shares | ₱314K | ₱0.00 | 0.00% |
| Apr 02, 2025 | ₱1.55 | ₱1.55 | ₱1.32 | 1.03M shares | ₱1.56 Million | +₱0.27 | +17.42% |
| Mar 31, 2025 | ₱1.32 | ₱1.32 | ₱1.32 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 28, 2025 | ₱1.32 | ₱1.32 | ₱1.32 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 27, 2025 | ₱1.32 | ₱1.32 | ₱1.32 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 26, 2025 | ₱1.32 | ₱1.45 | ₱1.32 | 21K shares | ₱28K | -₱0.12 | -8.97% |
| Mar 25, 2025 | ₱1.45 | ₱1.45 | ₱1.45 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 24, 2025 | ₱1.45 | ₱1.51 | ₱1.45 | 14K shares | ₱21K | -₱0.05 | -3.33% |
| Mar 21, 2025 | ₱1.50 | ₱1.59 | ₱1.35 | 102K shares | ₱150K | +₱0.17 | +11.11% |
| Mar 20, 2025 | ₱1.35 | ₱1.35 | ₱1.35 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 19, 2025 | ₱1.35 | ₱1.35 | ₱1.28 | 20K shares | ₱26K | +₱0.01 | +0.75% |
| Mar 18, 2025 | ₱1.34 | ₱1.34 | ₱1.27 | 13K shares | ₱17K | +₱0.06 | +4.69% |
| Mar 17, 2025 | ₱1.28 | ₱1.28 | ₱1.28 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 14, 2025 | ₱1.28 | ₱1.33 | ₱1.28 | 1K shares | ₱1K | -₱0.05 | -3.76% |
| Mar 13, 2025 | ₱1.33 | ₱1.33 | ₱1.33 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 12, 2025 | ₱1.33 | ₱1.40 | ₱1.25 | 1.06M shares | ₱1.41 Million | -₱0.07 | -5.00% |
| Mar 11, 2025 | ₱1.40 | ₱1.42 | ₱1.40 | 500K shares | ₱700K | -₱0.02 | -1.41% |
| Mar 10, 2025 | ₱1.42 | ₱1.44 | ₱1.42 | 9K shares | ₱13K | -₱0.03 | -2.07% |
| Mar 07, 2025 | ₱1.45 | ₱1.45 | ₱1.27 | 3K shares | ₱4K | +₱0.21 | +14.17% |
| Mar 06, 2025 | ₱1.27 | ₱1.30 | ₱1.27 | 31K shares | ₱39K | -₱0.03 | -2.31% |
| Mar 05, 2025 | ₱1.30 | ₱1.30 | ₱1.27 | 2K shares | ₱3K | +₱0.03 | +2.36% |
| Mar 04, 2025 | ₱1.27 | ₱1.27 | ₱1.27 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 03, 2025 | ₱1.27 | ₱1.27 | ₱1.27 | 4K shares | ₱5K | ₱0.00 | 0.00% |
| Feb 28, 2025 | ₱1.27 | ₱1.27 | ₱1.27 | 2K shares | ₱3K | ₱0.00 | 0.00% |
| Feb 27, 2025 | ₱1.27 | ₱1.27 | ₱1.27 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 26, 2025 | ₱1.27 | ₱1.27 | ₱1.27 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 25, 2025 | ₱1.27 | ₱1.27 | ₱1.27 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 24, 2025 | ₱1.27 | ₱1.27 | ₱1.27 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 21, 2025 | ₱1.27 | ₱1.27 | ₱1.27 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 20, 2025 | ₱1.27 | ₱1.33 | ₱1.27 | 3K shares | ₱4K | -₱0.06 | -4.51% |
| Feb 19, 2025 | ₱1.33 | ₱1.33 | ₱1.33 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 18, 2025 | ₱1.33 | ₱1.33 | ₱1.33 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 17, 2025 | ₱1.33 | ₱1.33 | ₱1.33 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 14, 2025 | ₱1.33 | ₱1.33 | ₱1.33 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 13, 2025 | ₱1.33 | ₱1.33 | ₱1.33 | 27K shares | ₱36K | ₱0.00 | 0.00% |
| Feb 12, 2025 | ₱1.33 | ₱1.52 | ₱1.33 | 192K shares | ₱263K | -₱0.17 | -12.50% |
| Feb 11, 2025 | ₱1.52 | ₱1.52 | ₱1.52 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 10, 2025 | ₱1.52 | ₱1.52 | ₱1.52 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 07, 2025 | ₱1.52 | ₱1.52 | ₱1.52 | 1K shares | ₱2K | ₱0.00 | 0.00% |
| Feb 06, 2025 | ₱1.52 | ₱1.53 | ₱1.52 | 300K shares | ₱456K | -₱0.01 | -0.65% |
| Feb 05, 2025 | ₱1.53 | ₱1.54 | ₱1.53 | 830K shares | ₱1.28 Million | -₱0.01 | -0.65% |
| Feb 04, 2025 | ₱1.54 | ₱1.54 | ₱1.43 | 509K shares | ₱783K | +₱0.02 | +1.32% |
| Feb 03, 2025 | ₱1.52 | ₱1.54 | ₱1.42 | 357K shares | ₱543K | +₱0.11 | +7.04% |
| Jan 31, 2025 | ₱1.42 | ₱1.63 | ₱1.42 | 51K shares | ₱72K | -₱0.18 | -12.88% |
| Jan 30, 2025 | ₱1.63 | ₱1.63 | ₱1.63 | 5K shares | ₱8K | ₱0.00 | 0.00% |
| Jan 28, 2025 | ₱1.63 | ₱1.63 | ₱1.63 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 27, 2025 | ₱1.63 | ₱1.63 | ₱1.63 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 24, 2025 | ₱1.63 | ₱1.63 | ₱1.49 | 1K shares | ₱2K | +₱0.15 | +9.40% |
| Jan 23, 2025 | ₱1.49 | ₱1.67 | ₱1.49 | 6.28M shares | ₱10.43 Million | -₱0.16 | -10.78% |
| Jan 22, 2025 | ₱1.67 | ₱1.68 | ₱1.67 | 6.01M shares | ₱10.07 Million | -₱0.01 | -0.60% |
| Jan 21, 2025 | ₱1.68 | ₱1.68 | ₱1.55 | 1K shares | ₱2K | +₱0.14 | +8.39% |
| Jan 20, 2025 | ₱1.55 | ₱1.55 | ₱1.55 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 17, 2025 | ₱1.55 | ₱1.55 | ₱1.41 | 32K shares | ₱49K | +₱0.05 | +3.33% |
| Jan 16, 2025 | ₱1.50 | ₱1.50 | ₱1.50 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 15, 2025 | ₱1.50 | ₱1.50 | ₱1.50 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 14, 2025 | ₱1.50 | ₱1.63 | ₱1.49 | 675K shares | ₱1.10 Million | -₱0.08 | -5.66% |
| Jan 13, 2025 | ₱1.59 | ₱1.65 | ₱1.53 | 554K shares | ₱903K | -₱0.05 | -3.05% |
| Jan 10, 2025 | ₱1.64 | ₱1.64 | ₱1.64 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 09, 2025 | ₱1.64 | ₱1.64 | ₱1.64 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 08, 2025 | ₱1.64 | ₱1.70 | ₱1.61 | 457K shares | ₱744K | -₱0.06 | -3.53% |
| Jan 07, 2025 | ₱1.70 | ₱1.70 | ₱1.52 | 18K shares | ₱28K | +₱0.19 | +11.11% |
This historical data puts the recent movement of the PRMX stock price into a broader time context, showing how it has behaved during both high and low volatility periods. When viewed alongside its current trading conditions, these patterns help clarify where PRMX sits within its recent range.
Price & Volume Charts
Visual representation of PRMX historical performance for the selected period
Historical Price Chart
The chart displays PRMX closing prices along with daily high and low ranges, helping identify price trends and support levels.
Historical Volume Chart
The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.
Key Milestones
Notable events in PRMX price history for the selected period
Dec
2025
December 09, 2025
Lowest Price
₱1.02
Lowest price of ₱1.02 recorded, marking the period's minimum valuation, with a -5.56% decline on that day
Sep
2025
September 12, 2025
Biggest Daily Gain
₱1.35
(+20.54%)
Single-day gain of 20.54% with ₱0.28 price increase, the largest percentage rise in this period, with 1K shares changing hands
Sep
2025
September 02, 2025
Biggest Daily Loss
₱1.28
(-18.47%)
Single-day loss of -18.47% with ₱0.24 price decrease, the largest percentage drop in this period, with 136K shares traded during the decline
Jan
2025
January 23, 2025
Highest Trading Volume
₱1.49
6.28M Shares (₱9.36M total value)
Most actively traded day with 6.28M shares (₱9.36M total value) at ₱1.49 per share, indicating peak investor activity
Jan
2025
January 07, 2025
Highest Price
₱1.70
Peak price of ₱1.70 reached during this period, representing the stock's maximum value, with 18K shares traded and +11.11% price movement on that day
Historical Insights
Statistical analysis of PRMX price movements for the selected period
Long-Term Trend (MA200)
Bullish
PRMX is trading 0.67% above the 200-day Moving Average (₱1.29). This level often acts as dynamic support during uptrends.
Price Volatility
High
PRMX showed high volatility with a standard deviation of 5.47% in daily price changes, reflecting significant price swings and higher risk during this period.
Overall Trend
downward
The stock price exhibited an downward trend from January 07, 2025 to January 07, 2026, showing price depreciation and negative momentum during this timeframe.
Trading Days Analysis
244 Trading Days
During the 244 trading days analyzed, PRMX recorded 39 positive days, 48 negative days, and 157 unchanged days, resulting in a win rate of 16.0% for the period.
Average Daily Change
+0.08%
The stock demonstrated an average daily change of +0.08%, indicating positive average daily performance and consistent upward momentum over the analyzed period.
Price Range
₱0.68
The trading range spread for PRMX was ₱0.68, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.
Related Stocks
See price history of stocks related to PRMX by sector and industry.
Historical Price Data FAQs
Common questions about PRMX stock price history page
What is the PRMX stock price history page?
The PRMX stock price history page provides comprehensive historical trading data for Primex Corporation, including daily price movements, trading volumes, key milestones, and detailed insights into price trends, volatility patterns, and trading activity over time.
What is PRMX's 52-week trading range?
PRMX has traded between ₱1.02 and ₱1.70 over the past 52 weeks for Primex Corporation, representing a price range of 66.7%. Currently trading at ₱1.30, the stock is 27.5% above its 52-week low and 23.5% below its 52-week high.
How has PRMX performed year-to-date (YTD)?
Year-to-date in 2026, PRMX has gained 12.1% from ₱1.16 to ₱1.30 for Primex Corporation. The stock reached a YTD high of ₱1.30 and a low of ₱1.16.
What is PRMX's 50-day moving average (MA50)?
The 50-day moving average for Primex Corporation (PRMX) is ₱1.22. The stock is currently trading above this level at ₱1.30, which is 6.6% above the 50-day MA.
What is PRMX's 200-day moving average (MA200)?
The 200-day moving average for Primex Corporation (PRMX) is ₱1.29. The stock is currently trading above this key long-term indicator at ₱1.30, which is 0.7% above the 200-day MA.