SUN Stock Price History - Suntrust Resort Holdings, Inc.
Best Day (1Y)
₱0.900
January 07, 2025
Worst Day (1Y)
₱0.600
August 29, 2025
Average Volume (1Y)
163K
Daily Average
Most Traded (1Y)
4.59M
September 01, 2025
| Date | Close | High | Low | Trade Volume | Trade Value | Change | Change % |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | ₱0.630 | ₱0.630 | ₱0.580 | 166K shares | ₱98K | ₱0.00 | 0.00% |
| Nov 27, 2025 | ₱0.630 | ₱0.630 | ₱0.590 | 2K shares | ₱1K | ₱0.00 | 0.00% |
| Nov 26, 2025 | ₱0.630 | ₱0.630 | ₱0.590 | 34K shares | ₱20K | ₱0.00 | 0.00% |
| Nov 25, 2025 | ₱0.630 | ₱0.630 | ₱0.630 | 2K shares | ₱1K | ₱0.00 | 0.00% |
| Nov 24, 2025 | ₱0.630 | ₱0.630 | ₱0.630 | 1K shares | ₱630 | ₱0.00 | 0.00% |
| Nov 21, 2025 | ₱0.630 | ₱0.630 | ₱0.630 | 2K shares | ₱1K | ₱0.00 | 0.00% |
| Nov 20, 2025 | ₱0.630 | ₱0.630 | ₱0.590 | 277K shares | ₱164K | ₱0.00 | 0.00% |
| Nov 19, 2025 | ₱0.630 | ₱0.630 | ₱0.630 | 2K shares | ₱1K | ₱0.00 | 0.00% |
| Nov 18, 2025 | ₱0.630 | ₱0.630 | ₱0.630 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 17, 2025 | ₱0.630 | ₱0.630 | ₱0.600 | 22K shares | ₱13K | ₱0.00 | 0.00% |
| Nov 14, 2025 | ₱0.630 | ₱0.630 | ₱0.630 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 13, 2025 | ₱0.630 | ₱0.630 | ₱0.630 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 12, 2025 | ₱0.630 | ₱0.630 | ₱0.630 | 6K shares | ₱4K | ₱0.00 | 0.00% |
| Nov 11, 2025 | ₱0.630 | ₱0.630 | ₱0.630 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 10, 2025 | ₱0.630 | ₱0.630 | ₱0.630 | 3K shares | ₱2K | ₱0.00 | 0.00% |
| Nov 07, 2025 | ₱0.630 | ₱0.630 | ₱0.620 | 113K shares | ₱70K | +₱0.01 | +1.61% |
| Nov 06, 2025 | ₱0.620 | ₱0.620 | ₱0.620 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 05, 2025 | ₱0.620 | ₱0.630 | ₱0.620 | 1K shares | ₱620 | -₱0.01 | -1.59% |
| Nov 04, 2025 | ₱0.630 | ₱0.630 | ₱0.630 | 1K shares | ₱630 | ₱0.00 | 0.00% |
| Nov 03, 2025 | ₱0.630 | ₱0.630 | ₱0.630 | 1K shares | ₱630 | ₱0.00 | 0.00% |
| Oct 30, 2025 | ₱0.630 | ₱0.630 | ₱0.630 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 29, 2025 | ₱0.630 | ₱0.630 | ₱0.630 | 2K shares | ₱1K | ₱0.00 | 0.00% |
| Oct 28, 2025 | ₱0.630 | ₱0.630 | ₱0.620 | 1K shares | ₱630 | +₱0.01 | +1.61% |
| Oct 27, 2025 | ₱0.620 | ₱0.620 | ₱0.600 | 196K shares | ₱118K | ₱0.00 | 0.00% |
| Oct 24, 2025 | ₱0.620 | ₱0.620 | ₱0.600 | 534K shares | ₱322K | ₱0.00 | 0.00% |
| Oct 23, 2025 | ₱0.620 | ₱0.630 | ₱0.610 | 168K shares | ₱103K | -₱0.01 | -1.59% |
| Oct 22, 2025 | ₱0.630 | ₱0.630 | ₱0.610 | 73K shares | ₱45K | +₱0.01 | +1.61% |
| Oct 21, 2025 | ₱0.620 | ₱0.620 | ₱0.620 | 223K shares | ₱138K | ₱0.00 | 0.00% |
| Oct 20, 2025 | ₱0.620 | ₱0.620 | ₱0.620 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 17, 2025 | ₱0.620 | ₱0.630 | ₱0.620 | 16K shares | ₱10K | -₱0.01 | -1.59% |
| Oct 16, 2025 | ₱0.630 | ₱0.630 | ₱0.630 | 1K shares | ₱630 | ₱0.00 | 0.00% |
| Oct 15, 2025 | ₱0.630 | ₱0.630 | ₱0.630 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 14, 2025 | ₱0.630 | ₱0.630 | ₱0.620 | 54K shares | ₱34K | +₱0.01 | +1.61% |
| Oct 13, 2025 | ₱0.620 | ₱0.630 | ₱0.610 | 401K shares | ₱248K | +₱0.01 | +1.64% |
| Oct 10, 2025 | ₱0.610 | ₱0.610 | ₱0.610 | 16K shares | ₱10K | ₱0.00 | 0.00% |
| Oct 09, 2025 | ₱0.610 | ₱0.640 | ₱0.600 | 1.05M shares | ₱648K | ₱0.00 | 0.00% |
| Oct 08, 2025 | ₱0.610 | ₱0.620 | ₱0.610 | 182K shares | ₱111K | -₱0.01 | -1.61% |
| Oct 07, 2025 | ₱0.620 | ₱0.620 | ₱0.620 | 2K shares | ₱1K | ₱0.00 | 0.00% |
| Oct 06, 2025 | ₱0.620 | ₱0.620 | ₱0.610 | 19K shares | ₱12K | ₱0.00 | 0.00% |
| Oct 03, 2025 | ₱0.620 | ₱0.620 | ₱0.610 | 29K shares | ₱18K | ₱0.00 | 0.00% |
| Oct 02, 2025 | ₱0.620 | ₱0.620 | ₱0.610 | 2K shares | ₱1K | +₱0.01 | +1.64% |
| Oct 01, 2025 | ₱0.610 | ₱0.610 | ₱0.610 | 242K shares | ₱148K | ₱0.00 | 0.00% |
| Sep 30, 2025 | ₱0.610 | ₱0.620 | ₱0.610 | 81K shares | ₱49K | -₱0.01 | -1.61% |
| Sep 29, 2025 | ₱0.620 | ₱0.630 | ₱0.620 | 224K shares | ₱139K | -₱0.01 | -1.59% |
| Sep 26, 2025 | ₱0.630 | ₱0.630 | ₱0.620 | 21K shares | ₱13K | +₱0.01 | +1.61% |
| Sep 25, 2025 | ₱0.620 | ₱0.630 | ₱0.620 | 197K shares | ₱122K | -₱0.01 | -1.59% |
| Sep 24, 2025 | ₱0.630 | ₱0.630 | ₱0.610 | 40K shares | ₱24K | +₱0.01 | +1.61% |
| Sep 23, 2025 | ₱0.620 | ₱0.630 | ₱0.610 | 47K shares | ₱29K | -₱0.01 | -1.59% |
| Sep 22, 2025 | ₱0.630 | ₱0.630 | ₱0.620 | 53K shares | ₱33K | ₱0.00 | 0.00% |
| Sep 19, 2025 | ₱0.630 | ₱0.640 | ₱0.620 | 396K shares | ₱248K | +₱0.01 | +1.61% |
| Sep 18, 2025 | ₱0.620 | ₱0.640 | ₱0.620 | 325K shares | ₱202K | -₱0.02 | -3.13% |
| Sep 17, 2025 | ₱0.640 | ₱0.640 | ₱0.620 | 133K shares | ₱83K | ₱0.00 | 0.00% |
| Sep 16, 2025 | ₱0.640 | ₱0.640 | ₱0.610 | 144K shares | ₱89K | +₱0.01 | +1.59% |
| Sep 15, 2025 | ₱0.630 | ₱0.650 | ₱0.620 | 51K shares | ₱32K | -₱0.02 | -3.08% |
| Sep 12, 2025 | ₱0.650 | ₱0.780 | ₱0.620 | 3.52M shares | ₱2.49 Million | +₱0.02 | +3.17% |
| Sep 11, 2025 | ₱0.630 | ₱0.630 | ₱0.630 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 10, 2025 | ₱0.630 | ₱0.630 | ₱0.630 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 09, 2025 | ₱0.630 | ₱0.630 | ₱0.630 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 08, 2025 | ₱0.630 | ₱0.630 | ₱0.630 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 05, 2025 | ₱0.630 | ₱0.630 | ₱0.630 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 04, 2025 | ₱0.630 | ₱0.630 | ₱0.610 | 51K shares | ₱31K | +₱0.01 | +1.61% |
| Sep 03, 2025 | ₱0.620 | ₱0.620 | ₱0.610 | 1K shares | ₱620 | +₱0.01 | +1.64% |
| Sep 02, 2025 | ₱0.610 | ₱0.620 | ₱0.600 | 567K shares | ₱343K | ₱0.00 | 0.00% |
| Sep 01, 2025 | ₱0.610 | ₱0.710 | ₱0.600 | 4.59M shares | ₱3.01 Million | +₱0.01 | +1.67% |
| Aug 29, 2025 | ₱0.600 | ₱0.660 | ₱0.600 | 10K shares | ₱6K | -₱0.05 | -9.09% |
| Aug 28, 2025 | ₱0.660 | ₱0.660 | ₱0.620 | 1K shares | ₱660 | +₱0.04 | +6.45% |
| Aug 27, 2025 | ₱0.620 | ₱0.620 | ₱0.600 | 306K shares | ₱186K | +₱0.01 | +1.64% |
| Aug 26, 2025 | ₱0.610 | ₱0.620 | ₱0.600 | 383K shares | ₱230K | -₱0.01 | -1.61% |
| Aug 22, 2025 | ₱0.620 | ₱0.630 | ₱0.610 | 68K shares | ₱42K | -₱0.01 | -1.59% |
| Aug 20, 2025 | ₱0.630 | ₱0.630 | ₱0.610 | 5K shares | ₱3K | ₱0.00 | 0.00% |
| Aug 19, 2025 | ₱0.630 | ₱0.630 | ₱0.620 | 128K shares | ₱79K | +₱0.01 | +1.61% |
| Aug 18, 2025 | ₱0.620 | ₱0.650 | ₱0.610 | 85K shares | ₱53K | -₱0.03 | -4.62% |
| Aug 15, 2025 | ₱0.650 | ₱0.680 | ₱0.650 | 16K shares | ₱11K | ₱0.00 | 0.00% |
| Aug 14, 2025 | ₱0.650 | ₱0.680 | ₱0.650 | 51K shares | ₱33K | -₱0.03 | -4.41% |
| Aug 13, 2025 | ₱0.680 | ₱0.680 | ₱0.680 | 2K shares | ₱1K | -₱0.01 | -1.45% |
| Aug 12, 2025 | ₱0.690 | ₱0.690 | ₱0.600 | 245K shares | ₱164K | +₱0.10 | +15.00% |
| Aug 11, 2025 | ₱0.600 | ₱0.620 | ₱0.600 | 19K shares | ₱11K | -₱0.01 | -1.64% |
| Aug 08, 2025 | ₱0.610 | ₱0.610 | ₱0.580 | 283K shares | ₱166K | ₱0.00 | 0.00% |
| Aug 07, 2025 | ₱0.610 | ₱0.610 | ₱0.610 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 06, 2025 | ₱0.610 | ₱0.610 | ₱0.590 | 14K shares | ₱8K | ₱0.00 | 0.00% |
| Aug 05, 2025 | ₱0.610 | ₱0.610 | ₱0.590 | 752K shares | ₱444K | ₱0.00 | 0.00% |
| Aug 04, 2025 | ₱0.610 | ₱0.640 | ₱0.590 | 55K shares | ₱33K | -₱0.03 | -4.69% |
| Aug 01, 2025 | ₱0.640 | ₱0.650 | ₱0.570 | 508K shares | ₱301K | ₱0.00 | 0.00% |
| Jul 31, 2025 | ₱0.640 | ₱0.650 | ₱0.640 | 2K shares | ₱1K | ₱0.00 | 0.00% |
| Jul 30, 2025 | ₱0.640 | ₱0.640 | ₱0.600 | 142K shares | ₱90K | ₱0.00 | 0.00% |
| Jul 29, 2025 | ₱0.640 | ₱0.640 | ₱0.640 | 3K shares | ₱2K | ₱0.00 | 0.00% |
| Jul 28, 2025 | ₱0.640 | ₱0.640 | ₱0.600 | 97K shares | ₱58K | +₱0.01 | +1.59% |
| Jul 25, 2025 | ₱0.630 | ₱0.630 | ₱0.610 | 1K shares | ₱630 | +₱0.02 | +3.28% |
| Jul 24, 2025 | ₱0.610 | ₱0.630 | ₱0.600 | 40K shares | ₱24K | -₱0.02 | -3.17% |
| Jul 23, 2025 | ₱0.630 | ₱0.640 | ₱0.610 | 31K shares | ₱19K | ₱0.00 | 0.00% |
| Jul 22, 2025 | ₱0.630 | ₱0.630 | ₱0.600 | 42K shares | ₱26K | ₱0.00 | 0.00% |
| Jul 21, 2025 | ₱0.630 | ₱0.640 | ₱0.620 | 82K shares | ₱51K | -₱0.01 | -1.56% |
| Jul 18, 2025 | ₱0.640 | ₱0.640 | ₱0.610 | 28K shares | ₱18K | +₱0.03 | +4.92% |
| Jul 17, 2025 | ₱0.610 | ₱0.610 | ₱0.610 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 16, 2025 | ₱0.610 | ₱0.630 | ₱0.600 | 62K shares | ₱38K | +₱0.01 | +1.67% |
| Jul 15, 2025 | ₱0.600 | ₱0.610 | ₱0.600 | 333K shares | ₱202K | ₱0.00 | 0.00% |
| Jul 14, 2025 | ₱0.600 | ₱0.620 | ₱0.600 | 409K shares | ₱247K | -₱0.05 | -7.69% |
| Jul 11, 2025 | ₱0.650 | ₱0.650 | ₱0.600 | 1.24M shares | ₱763K | +₱0.02 | +3.17% |
| Jul 10, 2025 | ₱0.630 | ₱0.660 | ₱0.630 | 107K shares | ₱68K | -₱0.01 | -1.56% |
| Jul 09, 2025 | ₱0.640 | ₱0.660 | ₱0.640 | 42K shares | ₱27K | ₱0.00 | 0.00% |
| Jul 08, 2025 | ₱0.640 | ₱0.670 | ₱0.640 | 184K shares | ₱118K | -₱0.03 | -4.48% |
| Jul 07, 2025 | ₱0.670 | ₱0.670 | ₱0.640 | 55K shares | ₱35K | ₱0.00 | 0.00% |
| Jul 04, 2025 | ₱0.670 | ₱0.670 | ₱0.670 | 1K shares | ₱670 | ₱0.00 | 0.00% |
| Jul 03, 2025 | ₱0.670 | ₱0.670 | ₱0.650 | 56K shares | ₱37K | ₱0.00 | 0.00% |
| Jul 02, 2025 | ₱0.670 | ₱0.670 | ₱0.650 | 98K shares | ₱64K | ₱0.00 | 0.00% |
| Jul 01, 2025 | ₱0.670 | ₱0.670 | ₱0.640 | 2.72M shares | ₱1.74 Million | ₱0.00 | 0.00% |
| Jun 30, 2025 | ₱0.670 | ₱0.670 | ₱0.650 | 149K shares | ₱98K | ₱0.00 | 0.00% |
| Jun 27, 2025 | ₱0.670 | ₱0.680 | ₱0.650 | 334K shares | ₱218K | -₱0.01 | -1.47% |
| Jun 26, 2025 | ₱0.680 | ₱0.680 | ₱0.680 | 4K shares | ₱3K | -₱0.01 | -1.45% |
| Jun 25, 2025 | ₱0.690 | ₱0.690 | ₱0.690 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 24, 2025 | ₱0.690 | ₱0.690 | ₱0.690 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 23, 2025 | ₱0.690 | ₱0.690 | ₱0.660 | 43K shares | ₱28K | +₱0.01 | +1.47% |
| Jun 20, 2025 | ₱0.680 | ₱0.680 | ₱0.660 | 67K shares | ₱44K | +₱0.01 | +1.49% |
| Jun 19, 2025 | ₱0.670 | ₱0.690 | ₱0.660 | 81K shares | ₱54K | -₱0.02 | -2.90% |
| Jun 18, 2025 | ₱0.690 | ₱0.690 | ₱0.670 | 110K shares | ₱74K | +₱0.01 | +1.47% |
| Jun 17, 2025 | ₱0.680 | ₱0.700 | ₱0.670 | 150K shares | ₱103K | +₱0.01 | +1.49% |
| Jun 16, 2025 | ₱0.670 | ₱0.700 | ₱0.670 | 16K shares | ₱11K | +₱0.01 | +1.52% |
| Jun 13, 2025 | ₱0.660 | ₱0.700 | ₱0.660 | 745K shares | ₱493K | -₱0.04 | -5.71% |
| Jun 11, 2025 | ₱0.700 | ₱0.700 | ₱0.660 | 383K shares | ₱262K | -₱0.02 | -2.78% |
| Jun 10, 2025 | ₱0.720 | ₱0.760 | ₱0.660 | 884K shares | ₱613K | +₱0.04 | +5.88% |
| Jun 09, 2025 | ₱0.680 | ₱0.680 | ₱0.640 | 1.11M shares | ₱732K | +₱0.04 | +6.25% |
| Jun 05, 2025 | ₱0.640 | ₱0.640 | ₱0.640 | 1.22M shares | ₱759K | ₱0.00 | 0.00% |
| Jun 04, 2025 | ₱0.640 | ₱0.650 | ₱0.640 | 9K shares | ₱6K | -₱0.01 | -1.54% |
| Jun 03, 2025 | ₱0.650 | ₱0.660 | ₱0.630 | 96K shares | ₱61K | +₱0.02 | +3.17% |
| Jun 02, 2025 | ₱0.630 | ₱0.630 | ₱0.620 | 106K shares | ₱67K | ₱0.00 | 0.00% |
| May 30, 2025 | ₱0.630 | ₱0.640 | ₱0.630 | 1.06M shares | ₱675K | ₱0.00 | 0.00% |
| May 29, 2025 | ₱0.630 | ₱0.650 | ₱0.630 | 155K shares | ₱98K | -₱0.02 | -3.08% |
| May 28, 2025 | ₱0.650 | ₱0.650 | ₱0.620 | 17K shares | ₱11K | ₱0.00 | 0.00% |
| May 27, 2025 | ₱0.650 | ₱0.650 | ₱0.620 | 814K shares | ₱506K | ₱0.00 | 0.00% |
| May 26, 2025 | ₱0.650 | ₱0.670 | ₱0.630 | 1.22M shares | ₱806K | -₱0.02 | -2.99% |
| May 23, 2025 | ₱0.670 | ₱0.680 | ₱0.630 | 7K shares | ₱5K | +₱0.04 | +6.35% |
| May 22, 2025 | ₱0.630 | ₱0.640 | ₱0.630 | 1K shares | ₱630 | -₱0.01 | -1.56% |
| May 21, 2025 | ₱0.640 | ₱0.670 | ₱0.640 | 428K shares | ₱275K | -₱0.03 | -4.48% |
| May 20, 2025 | ₱0.670 | ₱0.670 | ₱0.670 | 1K shares | ₱670 | ₱0.00 | 0.00% |
| May 19, 2025 | ₱0.670 | ₱0.670 | ₱0.640 | 2K shares | ₱1K | ₱0.00 | 0.00% |
| May 16, 2025 | ₱0.670 | ₱0.690 | ₱0.640 | 61K shares | ₱40K | -₱0.02 | -2.90% |
| May 15, 2025 | ₱0.690 | ₱0.690 | ₱0.640 | 13K shares | ₱8K | ₱0.00 | 0.00% |
| May 14, 2025 | ₱0.690 | ₱0.690 | ₱0.690 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 13, 2025 | ₱0.690 | ₱0.690 | ₱0.690 | 1K shares | ₱690 | ₱0.00 | 0.00% |
| May 09, 2025 | ₱0.690 | ₱0.690 | ₱0.640 | 1K shares | ₱690 | +₱0.05 | +7.81% |
| May 08, 2025 | ₱0.640 | ₱0.690 | ₱0.640 | 155K shares | ₱107K | -₱0.05 | -7.25% |
| May 07, 2025 | ₱0.690 | ₱0.700 | ₱0.690 | 10K shares | ₱7K | -₱0.01 | -1.43% |
| May 06, 2025 | ₱0.700 | ₱0.700 | ₱0.700 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 05, 2025 | ₱0.700 | ₱0.700 | ₱0.680 | 1K shares | ₱700 | +₱0.02 | +2.94% |
| May 02, 2025 | ₱0.680 | ₱0.680 | ₱0.680 | 95K shares | ₱65K | ₱0.00 | 0.00% |
| Apr 30, 2025 | ₱0.680 | ₱0.680 | ₱0.670 | 210K shares | ₱141K | +₱0.01 | +1.49% |
| Apr 29, 2025 | ₱0.670 | ₱0.670 | ₱0.670 | 3K shares | ₱2K | ₱0.00 | 0.00% |
| Apr 28, 2025 | ₱0.670 | ₱0.680 | ₱0.670 | 9K shares | ₱6K | +₱0.03 | +4.69% |
| Apr 25, 2025 | ₱0.640 | ₱0.640 | ₱0.620 | 159K shares | ₱101K | +₱0.02 | +3.23% |
| Apr 24, 2025 | ₱0.620 | ₱0.630 | ₱0.610 | 97K shares | ₱60K | +₱0.01 | +1.64% |
| Apr 23, 2025 | ₱0.610 | ₱0.640 | ₱0.610 | 103K shares | ₱63K | -₱0.03 | -4.69% |
| Apr 22, 2025 | ₱0.640 | ₱0.640 | ₱0.640 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 21, 2025 | ₱0.640 | ₱0.640 | ₱0.630 | 12K shares | ₱8K | ₱0.00 | 0.00% |
| Apr 16, 2025 | ₱0.640 | ₱0.640 | ₱0.600 | 455K shares | ₱277K | +₱0.03 | +4.92% |
| Apr 15, 2025 | ₱0.610 | ₱0.670 | ₱0.610 | 489K shares | ₱304K | -₱0.05 | -8.96% |
| Apr 14, 2025 | ₱0.670 | ₱0.670 | ₱0.650 | 16K shares | ₱10K | +₱0.01 | +1.52% |
| Apr 11, 2025 | ₱0.660 | ₱0.660 | ₱0.610 | 104K shares | ₱63K | ₱0.00 | 0.00% |
| Apr 10, 2025 | ₱0.660 | ₱0.660 | ₱0.660 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 08, 2025 | ₱0.660 | ₱0.670 | ₱0.650 | 5K shares | ₱3K | -₱0.01 | -1.49% |
| Apr 07, 2025 | ₱0.670 | ₱0.700 | ₱0.610 | 205K shares | ₱127K | -₱0.03 | -4.29% |
| Apr 04, 2025 | ₱0.700 | ₱0.720 | ₱0.640 | 5K shares | ₱3K | -₱0.02 | -2.78% |
| Apr 03, 2025 | ₱0.720 | ₱0.720 | ₱0.720 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 02, 2025 | ₱0.720 | ₱0.740 | ₱0.660 | 2K shares | ₱1K | -₱0.02 | -2.70% |
| Mar 31, 2025 | ₱0.740 | ₱0.740 | ₱0.700 | 6K shares | ₱4K | +₱0.03 | +4.23% |
| Mar 28, 2025 | ₱0.710 | ₱0.740 | ₱0.620 | 3K shares | ₱2K | -₱0.03 | -4.05% |
| Mar 27, 2025 | ₱0.740 | ₱0.750 | ₱0.630 | 3K shares | ₱2K | -₱0.01 | -1.33% |
| Mar 26, 2025 | ₱0.750 | ₱0.760 | ₱0.700 | 344K shares | ₱242K | -₱0.01 | -1.32% |
| Mar 25, 2025 | ₱0.760 | ₱0.770 | ₱0.760 | 5K shares | ₱4K | ₱0.00 | 0.00% |
| Mar 24, 2025 | ₱0.760 | ₱0.760 | ₱0.700 | 9K shares | ₱6K | +₱0.05 | +7.04% |
| Mar 21, 2025 | ₱0.710 | ₱0.740 | ₱0.710 | 272K shares | ₱193K | -₱0.02 | -2.74% |
| Mar 20, 2025 | ₱0.730 | ₱0.740 | ₱0.720 | 83K shares | ₱60K | -₱0.04 | -5.19% |
| Mar 19, 2025 | ₱0.770 | ₱0.770 | ₱0.760 | 2K shares | ₱1K | +₱0.01 | +1.32% |
| Mar 18, 2025 | ₱0.760 | ₱0.770 | ₱0.720 | 9K shares | ₱7K | -₱0.01 | -1.30% |
| Mar 17, 2025 | ₱0.770 | ₱0.770 | ₱0.730 | 10K shares | ₱7K | -₱0.01 | -1.28% |
| Mar 14, 2025 | ₱0.780 | ₱0.780 | ₱0.710 | 29K shares | ₱22K | +₱0.01 | +1.30% |
| Mar 13, 2025 | ₱0.770 | ₱0.780 | ₱0.710 | 3K shares | ₱2K | -₱0.01 | -1.28% |
| Mar 12, 2025 | ₱0.780 | ₱0.780 | ₱0.780 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 11, 2025 | ₱0.780 | ₱0.780 | ₱0.780 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 10, 2025 | ₱0.780 | ₱0.780 | ₱0.770 | 5K shares | ₱4K | +₱0.01 | +1.30% |
| Mar 07, 2025 | ₱0.770 | ₱0.770 | ₱0.720 | 519K shares | ₱386K | +₱0.05 | +6.94% |
| Mar 06, 2025 | ₱0.720 | ₱0.770 | ₱0.720 | 6K shares | ₱4K | -₱0.05 | -6.49% |
| Mar 05, 2025 | ₱0.770 | ₱0.770 | ₱0.710 | 9K shares | ₱7K | +₱0.01 | +1.32% |
| Mar 04, 2025 | ₱0.760 | ₱0.780 | ₱0.700 | 199K shares | ₱139K | -₱0.02 | -2.56% |
| Mar 03, 2025 | ₱0.780 | ₱0.780 | ₱0.700 | 70K shares | ₱50K | +₱0.03 | +4.00% |
| Feb 28, 2025 | ₱0.750 | ₱0.830 | ₱0.740 | 58K shares | ₱44K | +₱0.01 | +1.35% |
| Feb 27, 2025 | ₱0.740 | ₱0.840 | ₱0.720 | 297K shares | ₱219K | -₱0.09 | -11.90% |
| Feb 26, 2025 | ₱0.840 | ₱0.840 | ₱0.790 | 42K shares | ₱33K | +₱0.05 | +6.33% |
| Feb 25, 2025 | ₱0.790 | ₱0.790 | ₱0.760 | 31K shares | ₱24K | ₱0.00 | 0.00% |
| Feb 24, 2025 | ₱0.790 | ₱0.790 | ₱0.790 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 21, 2025 | ₱0.790 | ₱0.790 | ₱0.790 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 20, 2025 | ₱0.790 | ₱0.790 | ₱0.750 | 30K shares | ₱23K | +₱0.04 | +5.33% |
| Feb 19, 2025 | ₱0.750 | ₱0.790 | ₱0.750 | 249K shares | ₱189K | -₱0.04 | -5.06% |
| Feb 18, 2025 | ₱0.790 | ₱0.800 | ₱0.770 | 70K shares | ₱54K | -₱0.01 | -1.25% |
| Feb 17, 2025 | ₱0.800 | ₱0.810 | ₱0.770 | 164K shares | ₱129K | +₱0.01 | +1.27% |
| Feb 14, 2025 | ₱0.790 | ₱0.830 | ₱0.790 | 201K shares | ₱159K | -₱0.03 | -3.66% |
| Feb 13, 2025 | ₱0.820 | ₱0.840 | ₱0.780 | 184K shares | ₱144K | +₱0.01 | +1.23% |
| Feb 12, 2025 | ₱0.810 | ₱0.840 | ₱0.780 | 20K shares | ₱16K | -₱0.03 | -3.57% |
| Feb 11, 2025 | ₱0.840 | ₱0.850 | ₱0.800 | 69K shares | ₱56K | +₱0.03 | +3.70% |
| Feb 10, 2025 | ₱0.810 | ₱0.870 | ₱0.810 | 60K shares | ₱49K | -₱0.06 | -7.95% |
| Feb 07, 2025 | ₱0.880 | ₱0.880 | ₱0.820 | 1K shares | ₱880 | +₱0.06 | +7.32% |
| Feb 06, 2025 | ₱0.820 | ₱0.820 | ₱0.820 | 27K shares | ₱22K | ₱0.00 | 0.00% |
| Feb 05, 2025 | ₱0.820 | ₱0.850 | ₱0.820 | 109K shares | ₱91K | ₱0.00 | 0.00% |
| Feb 04, 2025 | ₱0.820 | ₱0.820 | ₱0.820 | 1K shares | ₱820 | ₱0.00 | 0.00% |
| Feb 03, 2025 | ₱0.820 | ₱0.860 | ₱0.820 | 67K shares | ₱55K | ₱0.00 | 0.00% |
| Jan 31, 2025 | ₱0.820 | ₱0.880 | ₱0.820 | 410K shares | ₱337K | -₱0.06 | -6.82% |
| Jan 30, 2025 | ₱0.880 | ₱0.880 | ₱0.860 | 23K shares | ₱20K | +₱0.02 | +2.33% |
| Jan 28, 2025 | ₱0.860 | ₱0.860 | ₱0.860 | 1K shares | ₱860 | ₱0.00 | 0.00% |
| Jan 27, 2025 | ₱0.860 | ₱0.860 | ₱0.860 | 21K shares | ₱17K | ₱0.00 | 0.00% |
| Jan 24, 2025 | ₱0.860 | ₱0.860 | ₱0.860 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 23, 2025 | ₱0.860 | ₱0.860 | ₱0.860 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 22, 2025 | ₱0.860 | ₱0.860 | ₱0.830 | 20K shares | ₱17K | +₱0.03 | +3.61% |
| Jan 21, 2025 | ₱0.830 | ₱0.880 | ₱0.830 | 3K shares | ₱2K | -₱0.05 | -5.68% |
| Jan 20, 2025 | ₱0.880 | ₱0.880 | ₱0.880 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 17, 2025 | ₱0.880 | ₱0.880 | ₱0.880 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 16, 2025 | ₱0.880 | ₱0.880 | ₱0.880 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 15, 2025 | ₱0.880 | ₱0.880 | ₱0.880 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 14, 2025 | ₱0.880 | ₱0.880 | ₱0.840 | 51K shares | ₱43K | ₱0.00 | 0.00% |
| Jan 13, 2025 | ₱0.880 | ₱0.880 | ₱0.880 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 10, 2025 | ₱0.880 | ₱0.890 | ₱0.830 | 172K shares | ₱143K | ₱0.00 | 0.00% |
| Jan 09, 2025 | ₱0.880 | ₱0.890 | ₱0.820 | 36K shares | ₱31K | +₱0.06 | +7.32% |
| Jan 08, 2025 | ₱0.820 | ₱0.900 | ₱0.820 | 600K shares | ₱519K | -₱0.07 | -8.89% |
| Jan 07, 2025 | ₱0.900 | ₱0.900 | ₱0.900 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 06, 2025 | ₱0.900 | ₱0.900 | ₱0.880 | 1K shares | ₱900 | +₱0.02 | +2.27% |
| Jan 03, 2025 | ₱0.880 | ₱0.900 | ₱0.850 | 8K shares | ₱7K | -₱0.02 | -2.22% |
| Jan 02, 2025 | ₱0.900 | ₱0.900 | ₱0.900 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 27, 2024 | ₱0.900 | ₱0.900 | ₱0.850 | 1K shares | ₱900 | +₱0.05 | +5.88% |
| Dec 26, 2024 | ₱0.850 | ₱0.850 | ₱0.850 | 4K shares | ₱3K | ₱0.00 | 0.00% |
| Dec 23, 2024 | ₱0.850 | ₱0.850 | ₱0.850 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 20, 2024 | ₱0.850 | ₱0.850 | ₱0.850 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 19, 2024 | ₱0.850 | ₱0.860 | ₱0.850 | 262K shares | ₱224K | -₱0.01 | -1.16% |
| Dec 18, 2024 | ₱0.860 | ₱0.860 | ₱0.860 | 3K shares | ₱3K | ₱0.00 | 0.00% |
| Dec 17, 2024 | ₱0.860 | ₱0.860 | ₱0.860 | 112K shares | ₱96K | ₱0.00 | 0.00% |
| Dec 16, 2024 | ₱0.860 | ₱0.900 | ₱0.860 | 196K shares | ₱169K | ₱0.00 | 0.00% |
| Dec 13, 2024 | ₱0.860 | ₱0.860 | ₱0.850 | 2K shares | ₱2K | +₱0.01 | +1.18% |
| Dec 12, 2024 | ₱0.850 | ₱0.860 | ₱0.850 | 81K shares | ₱69K | -₱0.01 | -1.16% |
| Dec 11, 2024 | ₱0.860 | ₱0.900 | ₱0.860 | 20K shares | ₱17K | -₱0.04 | -4.44% |
| Dec 10, 2024 | ₱0.900 | ₱0.900 | ₱0.900 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 09, 2024 | ₱0.900 | ₱0.900 | ₱0.900 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 06, 2024 | ₱0.900 | ₱0.900 | ₱0.900 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 05, 2024 | ₱0.900 | ₱0.900 | ₱0.900 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 04, 2024 | ₱0.900 | ₱0.900 | ₱0.890 | 10K shares | ₱9K | ₱0.00 | 0.00% |
| Dec 03, 2024 | ₱0.900 | ₱0.900 | ₱0.830 | 2K shares | ₱2K | +₱0.06 | +7.14% |
| Dec 02, 2024 | ₱0.840 | ₱0.840 | ₱0.840 | 0 | ₱0 | ₱0.00 | 0.00% |
This historical data puts the recent movement of the SUN stock price into a broader time context, showing how it has behaved during both high and low volatility periods. When viewed alongside its current trading conditions, these patterns help clarify where SUN sits within its recent range.
Price & Volume Charts
Visual representation of SUN historical performance for the selected period
Historical Price Chart
The chart displays SUN closing prices along with daily high and low ranges, helping identify price trends and support levels.
Historical Volume Chart
The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.
Key Milestones
Notable events in SUN price history for the selected period
Sep
2025
September 01, 2025
Highest Trading Volume
₱0.610
4.59M Shares (₱2.80M total value)
Most actively traded day with 4.59M shares (₱2.80M total value) at ₱0.610 per share, indicating peak investor activity
Aug
2025
August 29, 2025
Lowest Price
₱0.600
Lowest price of ₱0.600 recorded, marking the period's minimum valuation, with a -9.09% decline on that day
Aug
2025
August 12, 2025
Biggest Daily Gain
₱0.690
(+15.00%)
Single-day gain of 15.00% with ₱0.10 price increase, the largest percentage rise in this period, with 245K shares changing hands
Feb
2025
February 27, 2025
Biggest Daily Loss
₱0.740
(-11.90%)
Single-day loss of -11.90% with ₱0.09 price decrease, the largest percentage drop in this period, with 297K shares traded during the decline
Jan
2025
January 07, 2025
Highest Price
₱0.900
Peak price of ₱0.900 reached during this period, representing the stock's maximum value, with 0 shares traded
Historical Insights
Statistical analysis of SUN price movements for the selected period
Long-Term Trend (MA200)
Bearish
SUN is trading 5.5% below the 200-day Moving Average (₱0.670). This level often acts as dynamic resistance during downtrends.
Price Volatility
High
SUN showed high volatility with a standard deviation of 3.02% in daily price changes, reflecting significant price swings and higher risk during this period.
Overall Trend
downward
The stock price exhibited an downward trend from November 30, 2024 to November 30, 2025, showing price depreciation and negative momentum during this timeframe.
Trading Days Analysis
243 Trading Days
During the 243 trading days analyzed, SUN recorded 62 positive days, 65 negative days, and 116 unchanged days, resulting in a win rate of 25.5% for the period.
Average Daily Change
-0.07%
The stock demonstrated an average daily change of -0.07%, reflecting negative average daily performance with downward pressure during this timeframe.
Price Range
₱0.30
The trading range spread for SUN was ₱0.30, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.
Related Stocks
See price history of stocks related to SUN by sector and industry.
Historical Price Data FAQs
Common questions about SUN stock price history page
What is the SUN stock price history page?
The SUN stock price history page provides comprehensive historical trading data for Suntrust Resort Holdings, Inc., including daily price movements, trading volumes, key milestones, and detailed insights into price trends, volatility patterns, and trading activity over time.
What is SUN's 52-week trading range?
SUN has traded between ₱0.60 and ₱0.90 over the past 52 weeks for Suntrust Resort Holdings, Inc., representing a price range of 50.0%. Currently trading at ₱0.63, the stock is 5.0% above its 52-week low and 30.0% below its 52-week high.
How has SUN performed year-to-date (YTD)?
Year-to-date in 2025, SUN has declined 30.0% from ₱0.90 to ₱0.63 for Suntrust Resort Holdings, Inc.. The stock reached a YTD high of ₱0.90 and a low of ₱0.60.
What is SUN's 50-day moving average (MA50)?
The 50-day moving average for Suntrust Resort Holdings, Inc. (SUN) is ₱0.62. The stock is currently trading above this level at ₱0.63, which is 0.8% above the 50-day MA.
What is SUN's 200-day moving average (MA200)?
The 200-day moving average for Suntrust Resort Holdings, Inc. (SUN) is ₱0.67. The stock is currently trading below this key long-term indicator at ₱0.63, which is 5.5% below the 200-day MA.