- Stock Price
- Price History
SUN Stock Price History - Suntrust Resort Holdings, Inc.
Best Day (1Y)
₱0.790
January 30, 2026
Worst Day (1Y)
₱0.410
August 11, 2026
Average Volume (1Y)
11.40M
Daily Average
Most Traded (1Y)
900.00M
December 19, 2025
| Date | Close | High | Low | Trade Volume | Trade Value | Change | Change % |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | ₱0.420 | ₱0.420 | ₱0.410 | 60K shares | ₱25K | +₱0.01 | +2.44% |
| Aug 11, 2026 | ₱0.410 | ₱0.410 | ₱0.400 | 330K shares | ₱133K | ₱0.00 | 0.00% |
| Aug 10, 2026 | ₱0.410 | ₱0.415 | ₱0.410 | 80K shares | ₱33K | ₱0.00 | 0.00% |
| Aug 07, 2026 | ₱0.410 | ₱0.445 | ₱0.410 | 680K shares | ₱279K | -₱0.03 | -7.87% |
| Aug 06, 2026 | ₱0.445 | ₱0.450 | ₱0.445 | 40K shares | ₱18K | -₱0.00 | -1.11% |
| Aug 05, 2026 | ₱0.450 | ₱0.450 | ₱0.450 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 04, 2026 | ₱0.450 | ₱0.460 | ₱0.425 | 160K shares | ₱69K | -₱0.01 | -2.17% |
| Aug 03, 2026 | ₱0.460 | ₱0.460 | ₱0.460 | 30K shares | ₱14K | -₱0.00 | -1.08% |
| Jul 31, 2026 | ₱0.465 | ₱0.465 | ₱0.425 | 100K shares | ₱44K | +₱0.04 | +9.41% |
| Jul 30, 2026 | ₱0.425 | ₱0.425 | ₱0.425 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 29, 2026 | ₱0.425 | ₱0.425 | ₱0.425 | 10K shares | ₱4K | ₱0.00 | 0.00% |
| Jul 28, 2026 | ₱0.425 | ₱0.435 | ₱0.425 | 2.02M shares | ₱849K | -₱0.01 | -2.30% |
| Jul 27, 2026 | ₱0.435 | ₱0.435 | ₱0.435 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 24, 2026 | ₱0.435 | ₱0.435 | ₱0.435 | 10K shares | ₱4K | ₱0.00 | 0.00% |
| Jul 23, 2026 | ₱0.435 | ₱0.435 | ₱0.415 | 40K shares | ₱17K | +₱0.02 | +4.82% |
| Jul 22, 2026 | ₱0.415 | ₱0.415 | ₱0.415 | 10K shares | ₱4K | ₱0.00 | 0.00% |
| Jul 21, 2026 | ₱0.415 | ₱0.440 | ₱0.415 | 50K shares | ₱21K | -₱0.02 | -4.60% |
| Jul 20, 2026 | ₱0.435 | ₱0.435 | ₱0.435 | 20K shares | ₱9K | ₱0.00 | 0.00% |
| Jul 17, 2026 | ₱0.435 | ₱0.435 | ₱0.425 | 190K shares | ₱82K | +₱0.01 | +2.35% |
| Jul 16, 2026 | ₱0.425 | ₱0.445 | ₱0.425 | 10K shares | ₱4K | -₱0.02 | -4.49% |
| Jul 15, 2026 | ₱0.445 | ₱0.445 | ₱0.425 | 50K shares | ₱21K | +₱0.01 | +1.14% |
| Jul 14, 2026 | ₱0.440 | ₱0.440 | ₱0.430 | 90K shares | ₱40K | +₱0.02 | +3.53% |
| Jul 13, 2026 | ₱0.425 | ₱0.455 | ₱0.425 | 50K shares | ₱21K | -₱0.03 | -6.59% |
| Jul 10, 2026 | ₱0.455 | ₱0.455 | ₱0.425 | 70K shares | ₱31K | +₱0.03 | +7.06% |
| Jul 09, 2026 | ₱0.425 | ₱0.425 | ₱0.425 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 08, 2026 | ₱0.425 | ₱0.425 | ₱0.425 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 07, 2026 | ₱0.425 | ₱0.425 | ₱0.425 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 06, 2026 | ₱0.425 | ₱0.430 | ₱0.425 | 210K shares | ₱89K | -₱0.00 | -1.16% |
| Jul 03, 2026 | ₱0.430 | ₱0.455 | ₱0.430 | 470K shares | ₱203K | ₱0.00 | 0.00% |
| Jul 02, 2026 | ₱0.430 | ₱0.495 | ₱0.430 | 10K shares | ₱4K | -₱0.06 | -13.13% |
| Jul 01, 2026 | ₱0.495 | ₱0.500 | ₱0.495 | 2K shares | ₱990 | -₱0.00 | -1.00% |
| Jun 30, 2026 | ₱0.500 | ₱0.500 | ₱0.450 | 130K shares | ₱63K | +₱0.01 | +2.04% |
| Jun 29, 2026 | ₱0.490 | ₱0.490 | ₱0.490 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 26, 2026 | ₱0.490 | ₱0.490 | ₱0.490 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 25, 2026 | ₱0.490 | ₱0.490 | ₱0.490 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 24, 2026 | ₱0.490 | ₱0.490 | ₱0.490 | 10K shares | ₱5K | ₱0.00 | 0.00% |
| Jun 23, 2026 | ₱0.490 | ₱0.500 | ₱0.425 | 190K shares | ₱94K | +₱0.07 | +15.29% |
| Jun 22, 2026 | ₱0.425 | ₱0.475 | ₱0.425 | 10K shares | ₱4K | -₱0.04 | -10.53% |
| Jun 19, 2026 | ₱0.475 | ₱0.475 | ₱0.455 | 40K shares | ₱18K | +₱0.01 | +2.15% |
| Jun 18, 2026 | ₱0.465 | ₱0.465 | ₱0.420 | 80K shares | ₱35K | +₱0.05 | +10.71% |
| Jun 17, 2026 | ₱0.420 | ₱0.440 | ₱0.405 | 220K shares | ₱90K | -₱0.02 | -4.55% |
| Jun 16, 2026 | ₱0.440 | ₱0.440 | ₱0.400 | 190K shares | ₱79K | +₱0.02 | +4.76% |
| Jun 15, 2026 | ₱0.420 | ₱0.420 | ₱0.420 | 70K shares | ₱29K | -₱0.00 | -1.18% |
| Jun 11, 2026 | ₱0.425 | ₱0.425 | ₱0.425 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 10, 2026 | ₱0.425 | ₱0.465 | ₱0.425 | 50K shares | ₱21K | -₱0.04 | -8.60% |
| Jun 09, 2026 | ₱0.465 | ₱0.465 | ₱0.465 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 08, 2026 | ₱0.465 | ₱0.465 | ₱0.465 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 05, 2026 | ₱0.465 | ₱0.490 | ₱0.400 | 110K shares | ₱47K | -₱0.00 | -1.06% |
| Jun 04, 2026 | ₱0.470 | ₱0.470 | ₱0.470 | 10K shares | ₱5K | ₱0.00 | 0.00% |
| Jun 03, 2026 | ₱0.470 | ₱0.470 | ₱0.430 | 40K shares | ₱18K | +₱0.04 | +9.30% |
| Jun 02, 2026 | ₱0.430 | ₱0.430 | ₱0.430 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 01, 2026 | ₱0.430 | ₱0.430 | ₱0.430 | 10K shares | ₱4K | ₱0.00 | 0.00% |
| May 29, 2026 | ₱0.430 | ₱0.430 | ₱0.430 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 28, 2026 | ₱0.430 | ₱0.430 | ₱0.430 | 40K shares | ₱17K | ₱0.00 | 0.00% |
| May 26, 2026 | ₱0.430 | ₱0.450 | ₱0.430 | 70K shares | ₱31K | -₱0.02 | -4.44% |
| May 25, 2026 | ₱0.450 | ₱0.450 | ₱0.445 | 100K shares | ₱45K | ₱0.00 | 0.00% |
| May 22, 2026 | ₱0.450 | ₱0.450 | ₱0.450 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 21, 2026 | ₱0.450 | ₱0.460 | ₱0.450 | 40K shares | ₱18K | ₱0.00 | 0.00% |
| May 20, 2026 | ₱0.450 | ₱0.485 | ₱0.450 | 310K shares | ₱141K | -₱0.02 | -4.26% |
| May 19, 2026 | ₱0.470 | ₱0.560 | ₱0.450 | 614K shares | ₱300K | -₱0.08 | -16.07% |
| May 18, 2026 | ₱0.560 | ₱0.570 | ₱0.560 | 32K shares | ₱18K | -₱0.02 | -3.45% |
| May 15, 2026 | ₱0.580 | ₱0.580 | ₱0.550 | 24K shares | ₱14K | +₱0.03 | +5.45% |
| May 14, 2026 | ₱0.550 | ₱0.550 | ₱0.510 | 61K shares | ₱31K | ₱0.00 | 0.00% |
| May 13, 2026 | ₱0.550 | ₱0.550 | ₱0.540 | 13K shares | ₱7K | ₱0.00 | 0.00% |
| May 12, 2026 | ₱0.550 | ₱0.550 | ₱0.490 | 202K shares | ₱101K | ₱0.00 | 0.00% |
| May 11, 2026 | ₱0.550 | ₱0.550 | ₱0.550 | 2K shares | ₱1K | ₱0.00 | 0.00% |
| May 08, 2026 | ₱0.550 | ₱0.550 | ₱0.550 | 2K shares | ₱1K | ₱0.00 | 0.00% |
| May 07, 2026 | ₱0.550 | ₱0.550 | ₱0.520 | 190K shares | ₱99K | ₱0.00 | 0.00% |
| May 06, 2026 | ₱0.550 | ₱0.550 | ₱0.530 | 101K shares | ₱54K | +₱0.01 | +1.85% |
| May 05, 2026 | ₱0.540 | ₱0.540 | ₱0.540 | 17K shares | ₱9K | -₱0.01 | -1.82% |
| May 04, 2026 | ₱0.550 | ₱0.550 | ₱0.550 | 3K shares | ₱2K | ₱0.00 | 0.00% |
| Apr 30, 2026 | ₱0.550 | ₱0.570 | ₱0.550 | 282K shares | ₱157K | -₱0.02 | -3.51% |
| Apr 29, 2026 | ₱0.570 | ₱0.570 | ₱0.550 | 53K shares | ₱30K | +₱0.02 | +3.64% |
| Apr 28, 2026 | ₱0.550 | ₱0.570 | ₱0.550 | 215K shares | ₱119K | -₱0.01 | -1.79% |
| Apr 27, 2026 | ₱0.560 | ₱0.590 | ₱0.550 | 260K shares | ₱145K | -₱0.03 | -5.08% |
| Apr 24, 2026 | ₱0.590 | ₱0.590 | ₱0.580 | 36K shares | ₱21K | ₱0.00 | 0.00% |
| Apr 23, 2026 | ₱0.590 | ₱0.600 | ₱0.590 | 13K shares | ₱8K | -₱0.01 | -1.67% |
| Apr 22, 2026 | ₱0.600 | ₱0.600 | ₱0.570 | 252K shares | ₱144K | ₱0.00 | 0.00% |
| Apr 21, 2026 | ₱0.600 | ₱0.600 | ₱0.580 | 5K shares | ₱3K | +₱0.01 | +1.69% |
| Apr 20, 2026 | ₱0.590 | ₱0.600 | ₱0.590 | 80K shares | ₱47K | -₱0.01 | -1.67% |
| Apr 17, 2026 | ₱0.600 | ₱0.600 | ₱0.590 | 23K shares | ₱14K | +₱0.01 | +1.69% |
| Apr 16, 2026 | ₱0.590 | ₱0.590 | ₱0.590 | 3K shares | ₱2K | ₱0.00 | 0.00% |
| Apr 15, 2026 | ₱0.590 | ₱0.590 | ₱0.570 | 91K shares | ₱53K | +₱0.02 | +3.51% |
| Apr 14, 2026 | ₱0.570 | ₱0.590 | ₱0.570 | 82K shares | ₱48K | -₱0.02 | -3.39% |
| Apr 13, 2026 | ₱0.590 | ₱0.600 | ₱0.590 | 48K shares | ₱28K | ₱0.00 | 0.00% |
| Apr 10, 2026 | ₱0.590 | ₱0.600 | ₱0.590 | 72K shares | ₱43K | ₱0.00 | 0.00% |
| Apr 08, 2026 | ₱0.590 | ₱0.610 | ₱0.590 | 877K shares | ₱531K | -₱0.01 | -1.67% |
| Apr 07, 2026 | ₱0.600 | ₱0.600 | ₱0.590 | 66K shares | ₱40K | +₱0.01 | +1.69% |
| Apr 06, 2026 | ₱0.590 | ₱0.610 | ₱0.590 | 80K shares | ₱47K | -₱0.02 | -3.28% |
| Apr 01, 2026 | ₱0.610 | ₱0.610 | ₱0.590 | 1.23M shares | ₱750K | ₱0.00 | 0.00% |
| Mar 31, 2026 | ₱0.610 | ₱0.610 | ₱0.590 | 172K shares | ₱105K | +₱0.01 | +1.67% |
| Mar 30, 2026 | ₱0.600 | ₱0.600 | ₱0.600 | 6K shares | ₱4K | ₱0.00 | 0.00% |
| Mar 27, 2026 | ₱0.600 | ₱0.620 | ₱0.590 | 153K shares | ₱92K | -₱0.02 | -3.23% |
| Mar 26, 2026 | ₱0.620 | ₱0.620 | ₱0.590 | 208K shares | ₱125K | +₱0.02 | +3.33% |
| Mar 25, 2026 | ₱0.600 | ₱0.620 | ₱0.600 | 102K shares | ₱61K | -₱0.02 | -3.23% |
| Mar 24, 2026 | ₱0.620 | ₱0.620 | ₱0.600 | 3K shares | ₱2K | +₱0.02 | +3.33% |
| Mar 23, 2026 | ₱0.600 | ₱0.630 | ₱0.600 | 62K shares | ₱38K | -₱0.03 | -4.76% |
| Mar 19, 2026 | ₱0.630 | ₱0.630 | ₱0.610 | 227K shares | ₱139K | ₱0.00 | 0.00% |
| Mar 18, 2026 | ₱0.630 | ₱0.640 | ₱0.610 | 10.02M shares | ₱6.11 Million | -₱0.01 | -1.56% |
| Mar 17, 2026 | ₱0.640 | ₱0.640 | ₱0.620 | 141K shares | ₱87K | +₱0.02 | +3.23% |
| Mar 16, 2026 | ₱0.620 | ₱0.650 | ₱0.620 | 30K shares | ₱19K | -₱0.03 | -4.62% |
| Mar 13, 2026 | ₱0.650 | ₱0.650 | ₱0.630 | 125K shares | ₱80K | ₱0.00 | 0.00% |
| Mar 12, 2026 | ₱0.650 | ₱0.660 | ₱0.650 | 273.19M shares | ₱166.66 Million | ₱0.00 | 0.00% |
| Mar 11, 2026 | ₱0.650 | ₱0.650 | ₱0.610 | 12K shares | ₱8K | +₱0.04 | +6.56% |
| Mar 10, 2026 | ₱0.610 | ₱0.610 | ₱0.600 | 13K shares | ₱8K | +₱0.01 | +1.67% |
| Mar 09, 2026 | ₱0.600 | ₱0.650 | ₱0.600 | 378K shares | ₱231K | -₱0.03 | -4.76% |
| Mar 06, 2026 | ₱0.630 | ₱0.630 | ₱0.630 | 52K shares | ₱33K | ₱0.00 | 0.00% |
| Mar 05, 2026 | ₱0.630 | ₱0.630 | ₱0.630 | 2K shares | ₱1K | ₱0.00 | 0.00% |
| Mar 04, 2026 | ₱0.630 | ₱0.640 | ₱0.630 | 109K shares | ₱69K | -₱0.01 | -1.56% |
| Mar 03, 2026 | ₱0.640 | ₱0.640 | ₱0.630 | 9K shares | ₱6K | +₱0.01 | +1.59% |
| Mar 02, 2026 | ₱0.630 | ₱0.670 | ₱0.630 | 74K shares | ₱48K | -₱0.04 | -5.97% |
| Feb 27, 2026 | ₱0.670 | ₱0.670 | ₱0.640 | 72K shares | ₱48K | +₱0.02 | +3.08% |
| Feb 26, 2026 | ₱0.650 | ₱0.650 | ₱0.650 | 3K shares | ₱2K | ₱0.00 | 0.00% |
| Feb 25, 2026 | ₱0.650 | ₱0.650 | ₱0.650 | 4K shares | ₱3K | ₱0.00 | 0.00% |
| Feb 24, 2026 | ₱0.650 | ₱0.670 | ₱0.650 | 2K shares | ₱1K | -₱0.02 | -2.99% |
| Feb 23, 2026 | ₱0.670 | ₱0.670 | ₱0.650 | 137K shares | ₱90K | +₱0.02 | +3.08% |
| Feb 20, 2026 | ₱0.650 | ₱0.680 | ₱0.650 | 11K shares | ₱7K | -₱0.03 | -4.41% |
| Feb 19, 2026 | ₱0.680 | ₱0.680 | ₱0.650 | 40K shares | ₱26K | ₱0.00 | 0.00% |
| Feb 18, 2026 | ₱0.680 | ₱0.680 | ₱0.660 | 6K shares | ₱4K | +₱0.02 | +3.03% |
| Feb 16, 2026 | ₱0.660 | ₱0.670 | ₱0.660 | 4K shares | ₱3K | -₱0.02 | -2.94% |
| Feb 13, 2026 | ₱0.680 | ₱0.680 | ₱0.680 | 1K shares | ₱680 | ₱0.00 | 0.00% |
| Feb 12, 2026 | ₱0.680 | ₱0.680 | ₱0.670 | 8K shares | ₱5K | ₱0.00 | 0.00% |
| Feb 11, 2026 | ₱0.680 | ₱0.680 | ₱0.650 | 116K shares | ₱76K | ₱0.00 | 0.00% |
| Feb 10, 2026 | ₱0.680 | ₱0.690 | ₱0.650 | 12K shares | ₱8K | -₱0.01 | -1.45% |
| Feb 09, 2026 | ₱0.690 | ₱0.690 | ₱0.660 | 12K shares | ₱8K | +₱0.03 | +4.55% |
| Feb 06, 2026 | ₱0.660 | ₱0.700 | ₱0.660 | 19K shares | ₱13K | -₱0.04 | -5.71% |
| Feb 05, 2026 | ₱0.700 | ₱0.740 | ₱0.630 | 1.13M shares | ₱755K | -₱0.04 | -5.41% |
| Feb 04, 2026 | ₱0.740 | ₱0.750 | ₱0.700 | 303K shares | ₱217K | -₱0.01 | -1.33% |
| Feb 03, 2026 | ₱0.750 | ₱0.770 | ₱0.750 | 587K shares | ₱445K | -₱0.02 | -2.60% |
| Feb 02, 2026 | ₱0.770 | ₱0.790 | ₱0.770 | 69K shares | ₱53K | -₱0.02 | -2.53% |
| Jan 30, 2026 | ₱0.790 | ₱0.790 | ₱0.760 | 428K shares | ₱326K | ₱0.00 | 0.00% |
| Jan 29, 2026 | ₱0.790 | ₱0.790 | ₱0.790 | 6K shares | ₱5K | ₱0.00 | 0.00% |
| Jan 28, 2026 | ₱0.790 | ₱0.790 | ₱0.760 | 44K shares | ₱34K | +₱0.03 | +3.95% |
| Jan 27, 2026 | ₱0.760 | ₱0.760 | ₱0.750 | 238K shares | ₱180K | ₱0.00 | 0.00% |
| Jan 26, 2026 | ₱0.760 | ₱0.790 | ₱0.750 | 174K shares | ₱135K | -₱0.03 | -3.80% |
| Jan 23, 2026 | ₱0.790 | ₱0.790 | ₱0.740 | 567K shares | ₱441K | +₱0.04 | +5.33% |
| Jan 22, 2026 | ₱0.750 | ₱0.760 | ₱0.750 | 77K shares | ₱58K | -₱0.01 | -1.32% |
| Jan 21, 2026 | ₱0.760 | ₱0.770 | ₱0.750 | 82K shares | ₱62K | -₱0.01 | -1.30% |
| Jan 20, 2026 | ₱0.770 | ₱0.770 | ₱0.740 | 525K shares | ₱402K | +₱0.03 | +4.05% |
| Jan 19, 2026 | ₱0.740 | ₱0.770 | ₱0.740 | 22K shares | ₱16K | +₱0.01 | +1.37% |
| Jan 16, 2026 | ₱0.730 | ₱0.790 | ₱0.710 | 1.02M shares | ₱782K | +₱0.01 | +1.39% |
| Jan 15, 2026 | ₱0.720 | ₱0.720 | ₱0.720 | 189K shares | ₱136K | +₱0.01 | +1.41% |
| Jan 14, 2026 | ₱0.710 | ₱0.750 | ₱0.700 | 404K shares | ₱284K | -₱0.03 | -4.05% |
| Jan 13, 2026 | ₱0.740 | ₱0.760 | ₱0.730 | 81K shares | ₱60K | -₱0.03 | -3.90% |
| Jan 12, 2026 | ₱0.770 | ₱0.770 | ₱0.710 | 7.65M shares | ₱5.52 Million | +₱0.03 | +4.05% |
| Jan 09, 2026 | ₱0.740 | ₱0.740 | ₱0.690 | 677K shares | ₱476K | +₱0.01 | +1.37% |
| Jan 08, 2026 | ₱0.730 | ₱0.740 | ₱0.680 | 253K shares | ₱183K | +₱0.05 | +7.35% |
| Jan 07, 2026 | ₱0.680 | ₱0.720 | ₱0.680 | 469K shares | ₱322K | -₱0.04 | -5.56% |
| Jan 06, 2026 | ₱0.720 | ₱0.730 | ₱0.700 | 78K shares | ₱56K | ₱0.00 | 0.00% |
| Jan 05, 2026 | ₱0.720 | ₱0.740 | ₱0.660 | 968K shares | ₱684K | ₱0.00 | 0.00% |
| Jan 02, 2026 | ₱0.720 | ₱0.750 | ₱0.700 | 512K shares | ₱361K | -₱0.04 | -5.26% |
| Dec 29, 2025 | ₱0.760 | ₱0.760 | ₱0.700 | 467K shares | ₱344K | ₱0.00 | 0.00% |
| Dec 26, 2025 | ₱0.760 | ₱0.800 | ₱0.740 | 1.41M shares | ₱1.08 Million | +₱0.02 | +2.70% |
| Dec 23, 2025 | ₱0.740 | ₱0.830 | ₱0.610 | 746.08M shares | ₱455.89 Million | +₱0.16 | +21.31% |
| Dec 22, 2025 | ₱0.610 | ₱0.630 | ₱0.600 | 814.68M shares | ₱488.81 Million | +₱0.01 | +1.67% |
| Dec 19, 2025 | ₱0.600 | ₱0.610 | ₱0.600 | 900.00M shares | ₱540.00 Million | ₱0.00 | 0.00% |
| Dec 18, 2025 | ₱0.600 | ₱0.630 | ₱0.600 | 5K shares | ₱3K | -₱0.03 | -4.76% |
| Dec 17, 2025 | ₱0.630 | ₱0.630 | ₱0.620 | 1K shares | ₱630 | +₱0.01 | +1.61% |
| Dec 16, 2025 | ₱0.620 | ₱0.630 | ₱0.620 | 105K shares | ₱65K | ₱0.00 | 0.00% |
| Dec 15, 2025 | ₱0.620 | ₱0.620 | ₱0.620 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 12, 2025 | ₱0.620 | ₱0.620 | ₱0.620 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 11, 2025 | ₱0.620 | ₱0.620 | ₱0.610 | 11K shares | ₱7K | ₱0.00 | 0.00% |
| Dec 10, 2025 | ₱0.620 | ₱0.630 | ₱0.620 | 80K shares | ₱50K | -₱0.01 | -1.59% |
| Dec 09, 2025 | ₱0.630 | ₱0.640 | ₱0.630 | 3K shares | ₱2K | ₱0.00 | 0.00% |
| Dec 05, 2025 | ₱0.630 | ₱0.630 | ₱0.620 | 165K shares | ₱104K | +₱0.01 | +1.61% |
| Dec 04, 2025 | ₱0.620 | ₱0.620 | ₱0.620 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 03, 2025 | ₱0.620 | ₱0.620 | ₱0.580 | 109K shares | ₱67K | ₱0.00 | 0.00% |
| Dec 02, 2025 | ₱0.620 | ₱0.630 | ₱0.600 | 4K shares | ₱2K | -₱0.01 | -1.59% |
| Dec 01, 2025 | ₱0.630 | ₱0.630 | ₱0.630 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 28, 2025 | ₱0.630 | ₱0.630 | ₱0.580 | 166K shares | ₱98K | ₱0.00 | 0.00% |
| Nov 27, 2025 | ₱0.630 | ₱0.630 | ₱0.590 | 2K shares | ₱1K | ₱0.00 | 0.00% |
| Nov 26, 2025 | ₱0.630 | ₱0.630 | ₱0.590 | 34K shares | ₱20K | ₱0.00 | 0.00% |
| Nov 25, 2025 | ₱0.630 | ₱0.630 | ₱0.630 | 2K shares | ₱1K | ₱0.00 | 0.00% |
| Nov 24, 2025 | ₱0.630 | ₱0.630 | ₱0.630 | 1K shares | ₱630 | ₱0.00 | 0.00% |
| Nov 21, 2025 | ₱0.630 | ₱0.630 | ₱0.630 | 2K shares | ₱1K | ₱0.00 | 0.00% |
| Nov 20, 2025 | ₱0.630 | ₱0.630 | ₱0.590 | 277K shares | ₱164K | ₱0.00 | 0.00% |
| Nov 19, 2025 | ₱0.630 | ₱0.630 | ₱0.630 | 2K shares | ₱1K | ₱0.00 | 0.00% |
| Nov 18, 2025 | ₱0.630 | ₱0.630 | ₱0.630 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 17, 2025 | ₱0.630 | ₱0.630 | ₱0.600 | 22K shares | ₱13K | ₱0.00 | 0.00% |
| Nov 14, 2025 | ₱0.630 | ₱0.630 | ₱0.630 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 13, 2025 | ₱0.630 | ₱0.630 | ₱0.630 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 12, 2025 | ₱0.630 | ₱0.630 | ₱0.630 | 6K shares | ₱4K | ₱0.00 | 0.00% |
| Nov 11, 2025 | ₱0.630 | ₱0.630 | ₱0.630 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 10, 2025 | ₱0.630 | ₱0.630 | ₱0.630 | 3K shares | ₱2K | ₱0.00 | 0.00% |
| Nov 07, 2025 | ₱0.630 | ₱0.630 | ₱0.620 | 113K shares | ₱70K | +₱0.01 | +1.61% |
| Nov 06, 2025 | ₱0.620 | ₱0.620 | ₱0.620 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 05, 2025 | ₱0.620 | ₱0.630 | ₱0.620 | 1K shares | ₱620 | -₱0.01 | -1.59% |
| Nov 04, 2025 | ₱0.630 | ₱0.630 | ₱0.630 | 1K shares | ₱630 | ₱0.00 | 0.00% |
| Nov 03, 2025 | ₱0.630 | ₱0.630 | ₱0.630 | 1K shares | ₱630 | ₱0.00 | 0.00% |
| Oct 30, 2025 | ₱0.630 | ₱0.630 | ₱0.630 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 29, 2025 | ₱0.630 | ₱0.630 | ₱0.630 | 2K shares | ₱1K | ₱0.00 | 0.00% |
| Oct 28, 2025 | ₱0.630 | ₱0.630 | ₱0.620 | 1K shares | ₱630 | +₱0.01 | +1.61% |
| Oct 27, 2025 | ₱0.620 | ₱0.620 | ₱0.600 | 196K shares | ₱118K | ₱0.00 | 0.00% |
| Oct 24, 2025 | ₱0.620 | ₱0.620 | ₱0.600 | 534K shares | ₱322K | ₱0.00 | 0.00% |
| Oct 23, 2025 | ₱0.620 | ₱0.630 | ₱0.610 | 168K shares | ₱103K | -₱0.01 | -1.59% |
| Oct 22, 2025 | ₱0.630 | ₱0.630 | ₱0.610 | 73K shares | ₱45K | +₱0.01 | +1.61% |
| Oct 21, 2025 | ₱0.620 | ₱0.620 | ₱0.620 | 223K shares | ₱138K | ₱0.00 | 0.00% |
| Oct 20, 2025 | ₱0.620 | ₱0.620 | ₱0.620 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 17, 2025 | ₱0.620 | ₱0.630 | ₱0.620 | 16K shares | ₱10K | -₱0.01 | -1.59% |
| Oct 16, 2025 | ₱0.630 | ₱0.630 | ₱0.630 | 1K shares | ₱630 | ₱0.00 | 0.00% |
| Oct 15, 2025 | ₱0.630 | ₱0.630 | ₱0.630 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 14, 2025 | ₱0.630 | ₱0.630 | ₱0.620 | 54K shares | ₱34K | +₱0.01 | +1.61% |
| Oct 13, 2025 | ₱0.620 | ₱0.630 | ₱0.610 | 401K shares | ₱248K | +₱0.01 | +1.64% |
| Oct 10, 2025 | ₱0.610 | ₱0.610 | ₱0.610 | 16K shares | ₱10K | ₱0.00 | 0.00% |
| Oct 09, 2025 | ₱0.610 | ₱0.640 | ₱0.600 | 1.05M shares | ₱648K | ₱0.00 | 0.00% |
| Oct 08, 2025 | ₱0.610 | ₱0.620 | ₱0.610 | 182K shares | ₱111K | -₱0.01 | -1.61% |
| Oct 07, 2025 | ₱0.620 | ₱0.620 | ₱0.620 | 2K shares | ₱1K | ₱0.00 | 0.00% |
| Oct 06, 2025 | ₱0.620 | ₱0.620 | ₱0.610 | 19K shares | ₱12K | ₱0.00 | 0.00% |
| Oct 03, 2025 | ₱0.620 | ₱0.620 | ₱0.610 | 29K shares | ₱18K | ₱0.00 | 0.00% |
| Oct 02, 2025 | ₱0.620 | ₱0.620 | ₱0.610 | 2K shares | ₱1K | +₱0.01 | +1.64% |
| Oct 01, 2025 | ₱0.610 | ₱0.610 | ₱0.610 | 242K shares | ₱148K | ₱0.00 | 0.00% |
| Sep 30, 2025 | ₱0.610 | ₱0.620 | ₱0.610 | 81K shares | ₱49K | -₱0.01 | -1.61% |
| Sep 29, 2025 | ₱0.620 | ₱0.630 | ₱0.620 | 224K shares | ₱139K | -₱0.01 | -1.59% |
| Sep 26, 2025 | ₱0.630 | ₱0.630 | ₱0.620 | 21K shares | ₱13K | +₱0.01 | +1.61% |
| Sep 25, 2025 | ₱0.620 | ₱0.630 | ₱0.620 | 197K shares | ₱122K | -₱0.01 | -1.59% |
| Sep 24, 2025 | ₱0.630 | ₱0.630 | ₱0.610 | 40K shares | ₱24K | +₱0.01 | +1.61% |
| Sep 23, 2025 | ₱0.620 | ₱0.630 | ₱0.610 | 47K shares | ₱29K | -₱0.01 | -1.59% |
| Sep 22, 2025 | ₱0.630 | ₱0.630 | ₱0.620 | 53K shares | ₱33K | ₱0.00 | 0.00% |
| Sep 19, 2025 | ₱0.630 | ₱0.640 | ₱0.620 | 396K shares | ₱248K | +₱0.01 | +1.61% |
| Sep 18, 2025 | ₱0.620 | ₱0.640 | ₱0.620 | 325K shares | ₱202K | -₱0.02 | -3.13% |
| Sep 17, 2025 | ₱0.640 | ₱0.640 | ₱0.620 | 133K shares | ₱83K | ₱0.00 | 0.00% |
| Sep 16, 2025 | ₱0.640 | ₱0.640 | ₱0.610 | 144K shares | ₱89K | +₱0.01 | +1.59% |
| Sep 15, 2025 | ₱0.630 | ₱0.650 | ₱0.620 | 51K shares | ₱32K | -₱0.02 | -3.08% |
| Sep 12, 2025 | ₱0.650 | ₱0.780 | ₱0.620 | 3.52M shares | ₱2.49 Million | +₱0.02 | +3.17% |
| Sep 11, 2025 | ₱0.630 | ₱0.630 | ₱0.630 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 10, 2025 | ₱0.630 | ₱0.630 | ₱0.630 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 09, 2025 | ₱0.630 | ₱0.630 | ₱0.630 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 08, 2025 | ₱0.630 | ₱0.630 | ₱0.630 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 05, 2025 | ₱0.630 | ₱0.630 | ₱0.630 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 04, 2025 | ₱0.630 | ₱0.630 | ₱0.610 | 51K shares | ₱31K | +₱0.01 | +1.61% |
| Sep 03, 2025 | ₱0.620 | ₱0.620 | ₱0.610 | 1K shares | ₱620 | +₱0.01 | +1.64% |
| Sep 02, 2025 | ₱0.610 | ₱0.620 | ₱0.600 | 567K shares | ₱343K | ₱0.00 | 0.00% |
| Sep 01, 2025 | ₱0.610 | ₱0.710 | ₱0.600 | 4.59M shares | ₱3.01 Million | +₱0.01 | +1.67% |
| Aug 29, 2025 | ₱0.600 | ₱0.660 | ₱0.600 | 10K shares | ₱6K | -₱0.05 | -9.09% |
| Aug 28, 2025 | ₱0.660 | ₱0.660 | ₱0.620 | 1K shares | ₱660 | +₱0.04 | +6.45% |
| Aug 27, 2025 | ₱0.620 | ₱0.620 | ₱0.600 | 306K shares | ₱186K | +₱0.01 | +1.64% |
| Aug 26, 2025 | ₱0.610 | ₱0.620 | ₱0.600 | 383K shares | ₱230K | -₱0.01 | -1.61% |
| Aug 22, 2025 | ₱0.620 | ₱0.630 | ₱0.610 | 68K shares | ₱42K | -₱0.01 | -1.59% |
| Aug 20, 2025 | ₱0.630 | ₱0.630 | ₱0.610 | 5K shares | ₱3K | ₱0.00 | 0.00% |
| Aug 19, 2025 | ₱0.630 | ₱0.630 | ₱0.620 | 128K shares | ₱79K | +₱0.01 | +1.61% |
| Aug 18, 2025 | ₱0.620 | ₱0.650 | ₱0.610 | 85K shares | ₱53K | -₱0.03 | -4.62% |
| Aug 15, 2025 | ₱0.650 | ₱0.680 | ₱0.650 | 16K shares | ₱11K | ₱0.00 | 0.00% |
| Aug 14, 2025 | ₱0.650 | ₱0.680 | ₱0.650 | 51K shares | ₱33K | -₱0.03 | -4.41% |
| Aug 13, 2025 | ₱0.680 | ₱0.680 | ₱0.680 | 2K shares | ₱1K | -₱0.01 | -1.45% |
| Aug 12, 2025 | ₱0.690 | ₱0.690 | ₱0.600 | 245K shares | ₱164K | +₱0.10 | +15.00% |
This historical data puts the recent movement of the SUN stock price into a broader time context, showing how it has behaved during both high and low volatility periods. When viewed alongside its current trading conditions, these patterns help clarify where SUN sits within its recent range.
Price & Volume Charts
Visual representation of SUN historical performance for the selected period
Historical Price Chart
The chart displays SUN closing prices along with daily high and low ranges, helping identify price trends and support levels.
Historical Volume Chart
The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.
Key Milestones
Notable events in SUN price history for the selected period
Aug
2026
August 11, 2026
Lowest Price
₱0.410
Lowest price of ₱0.410 recorded, marking the period's minimum valuation
May
2026
May 19, 2026
Biggest Daily Loss
₱0.470
(-16.07%)
Single-day loss of -16.07% with ₱0.08 price decrease, the largest percentage drop in this period, with 614K shares traded during the decline
Jan
2026
January 30, 2026
Highest Price
₱0.790
Peak price of ₱0.790 reached during this period, representing the stock's maximum value, with 428K shares traded
Dec
2025
December 23, 2025
Biggest Daily Gain
₱0.740
(+21.31%)
Single-day gain of 21.31% with ₱0.16 price increase, the largest percentage rise in this period, with 746.08M shares changing hands
Dec
2025
December 19, 2025
Highest Trading Volume
₱0.600
900.00M Shares (₱540.00M total value)
Most actively traded day with 900.00M shares (₱540.00M total value) at ₱0.600 per share, indicating peak investor activity
Historical Insights
Statistical analysis of SUN price movements for the selected period
Long-Term Trend (MA200)
Bearish
SUN is trading 28.09% below the 200-day Moving Average (₱0.580). This level often acts as dynamic resistance during downtrends.
Price Volatility
High
SUN showed high volatility with a standard deviation of 3.64% in daily price changes, reflecting significant price swings and higher risk during this period.
Overall Trend
downward
The stock price exhibited an downward trend from August 12, 2025 to August 12, 2026, showing price depreciation and negative momentum during this timeframe.
Trading Days Analysis
245 Trading Days
During the 245 trading days analyzed, SUN recorded 63 positive days, 72 negative days, and 110 unchanged days, resulting in a win rate of 25.7% for the period.
Average Daily Change
-0.08%
The stock demonstrated an average daily change of -0.08%, reflecting negative average daily performance with downward pressure during this timeframe.
Price Range
₱0.38
The trading range spread for SUN was ₱0.38, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.
Related Stocks
See price history of stocks related to SUN by sector and industry.
Historical Price Data FAQs
Common questions about SUN stock price history page
What is the SUN stock price history page?
The SUN stock price history page provides comprehensive historical trading data for Suntrust Resort Holdings, Inc., including daily price movements, trading volumes, key milestones, and detailed insights into price trends, volatility patterns, and trading activity over time.
What is SUN's 52-week trading range?
SUN has traded between ₱0.41 and ₱0.79 over the past 52 weeks for Suntrust Resort Holdings, Inc., representing a price range of 92.7%. Currently trading at ₱0.42, the stock is 2.4% above its 52-week low and 46.8% below its 52-week high.
How has SUN performed year-to-date (YTD)?
Year-to-date in 2026, SUN has declined 41.7% from ₱0.72 to ₱0.42 for Suntrust Resort Holdings, Inc.. The stock reached a YTD high of ₱0.79 and a low of ₱0.41.
What is SUN's 50-day moving average (MA50)?
The 50-day moving average for Suntrust Resort Holdings, Inc. (SUN) is ₱0.44. The stock is currently trading below this level at ₱0.42, which is 5.6% below the 50-day MA.
What is SUN's 200-day moving average (MA200)?
The 200-day moving average for Suntrust Resort Holdings, Inc. (SUN) is ₱0.58. The stock is currently trading below this key long-term indicator at ₱0.42, which is 28.1% below the 200-day MA.