ABSP Stock Price History - ABS-CBN Holdings Corporation - Philippine Deposit Receipts

Advanced Filters
Best Day
₱6.00
January 08, 2025
Worst Day
₱3.00
November 03, 2025
Average Volume
57K
Daily Average
Most Traded
1.38M
February 13, 2025
Advanced Filters

Narrow down the ABSP historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters

Price & Volume Charts

Visual representation of ABSP historical performance

The price chart displays ABSP closing prices along with daily high and low ranges, helping identify price trends and support levels. The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.

Key Milestones

Notable events in ABSP price history

Nov
2025
November 03, 2025
Lowest Price
₱3.00
Lowest price of ₱3.00 recorded, marking the period's minimum valuation, with a -14.29% decline on that day
Apr
2025
April 07, 2025
Biggest Daily Loss
₱3.73 (-15.42%)
Single-day loss of -15.42% with ₱0.58 price decrease, the largest percentage drop in this period, with 101K shares traded during the decline
Feb
2025
February 13, 2025
Highest Trading Volume
₱4.22 1.38M Shares (₱5.82M total value)
Most actively traded day with 1.38M shares (₱5.82M total value) at ₱4.22 per share, indicating peak investor activity
Jan
2025
January 08, 2025
Highest Price
₱6.00
Peak price of ₱6.00 reached during this period, representing the stock's maximum value, with 342K shares traded and +33.33% price movement on that day
Jan
2025
January 08, 2025
Biggest Daily Gain
₱6.00 (+33.33%)
Single-day gain of 33.33% with ₱2.00 price increase, the largest percentage rise in this period, with 342K shares changing hands

Historical Insights

Statistical analysis of ABSP price movements

Price Volatility
High

ABSP showed high volatility with a standard deviation of 4.88% in daily price changes, reflecting significant price swings and higher risk during this period.

Overall Trend
downward

The stock price exhibited an downward trend from November 20, 2024 to November 20, 2025, showing price depreciation and negative momentum during this timeframe.

Trading Days Analysis
245 Trading Days

During the 245 trading days analyzed, ABSP recorded 52 positive days, 66 negative days, and 127 unchanged days, resulting in a win rate of 21.2% for the period.

Average Daily Change
0.00%

The stock demonstrated an average daily change of 0.00%, showing neutral average performance with balanced movements across the period.

Price Range
₱3.00

The trading range spread for ABSP was ₱3.00, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.

Related Information

Explore more about ABSP

ABSP Stock Price

View live price and market data
All Stocks

Browse all PSE stocks
Services

Stocks in same sector
Media

Stocks in same sector

Related Stocks

See price history of stocks related to ABSP by sector and company group

GMA7 GMA Network, Inc. ₱5.22 0.00%
ABS ABS-CBN Corporation ₱3.40 0.00%
MBC Manila Broadcasting Company ₱5.50 0.00%
GMAP GMA Holdings, Inc. - Philippine Deposit Receipts ₱5.01 -2.15%
MB Manila Bulletin Publishing Corporation ₱0.167 0.00%


 

Historical Price Data FAQs

Common questions about ABSP stock price history

What is the ABSP stock price history page?
The ABSP stock price history page provides comprehensive historical trading data for ABS-CBN Holdings Corporation - Philippine Deposit Receipts, including daily price movements, trading volumes, price charts, key milestones, and statistical insights. You can filter data by date range, analyze price volatility, view timeline events, and track performance metrics over different periods.
How do I use the advanced filters for ABSP historical data?
Click 'Advanced Filters' to access filtering options. You can filter by minimum/maximum price range, minimum trading volume, price change direction (positive or negative only), daily change percentage (low, medium, or high volatility), and specific days of the week. These filters work together with your selected date range to narrow down the data.
What do the volatility levels mean in ABSP insights?
Volatility measures price fluctuation intensity. Low volatility indicates stable, consistent price movements with minimal daily swings. Medium volatility shows typical market fluctuations within normal trading ranges. High volatility reflects significant price swings and higher risk, indicating larger percentage changes between trading days.
How do I interpret the timeline milestones for ABSP?
The timeline displays key events chronologically: Highest Price shows the peak value reached, Lowest Price marks the minimum valuation, Biggest Daily Gain highlights the largest single-day percentage rise, Biggest Daily Loss shows the steepest decline, and Highest Trading Volume indicates peak investor activity. Each milestone includes the date, price, trading volume, and percentage change to provide complete context.
What are the date range limitations for ABSP historical data?
You can view up to 2 years of historical data in a single query. Use preset tabs (1 Month, 3 Months, 6 Months, YTD, 1 Year) for quick access, or select custom date ranges using the date picker. Historical data is available from the stock's listing date onwards, showing only actual trading days (excluding weekends and holidays).
How can I analyze trading volume patterns for ABSP?
Check the Volume chart tab to visualize trading activity over time. High volume days often coincide with significant price movements and indicate strong investor interest. Compare daily volumes against the average volume (shown in stats) to identify unusual trading activity. Volume spikes during price increases suggest strong buying pressure, while spikes during declines indicate selling pressure.
 
Explore the Philippine Stocks