Stock Market Updates

(slide for more)
#
Stock
Price
Change (24H)
Value (24H) Change (7D) Chart (7D) 
1
ICT
International Container Terminal Services, Inc.
₱353.00
-2.38%
₱609,416,724.00 -5.61%
2
JFC
Jollibee Foods Corporation
₱224.00
-3.11%
₱542,818,570.00 -4.11%
3
BDO
BDO Unibank, Inc.
₱155.60
-1.52%
₱356,937,914.00 1.63%
4
BPI
Bank of the Philippine Islands
₱133.90
-3.04%
₱268,219,305.00 -0.67%
5
TEL
PLDT Inc.
₱1,250.00
-0.79%
₱256,289,640.00 -2.65%
6
PLUS
DigiPlus Interactive Corp.
₱35.65
-4.30%
₱176,442,020.00 0.42%
7
ALI
Ayala Land, Inc.
₱23.75
-0.63%
₱174,140,280.00 8.20%
8
MER
Manila Electric Company
₱550.00
1.48%
₱172,910,850.00 0.36%
9
AC
Ayala Corporation
₱566.00
-4.23%
₱124,091,325.00 -0.88%
10
SM
SM Investments Corporation
₱785.00
-0.88%
₱116,953,040.00 -0.19%
(slide for more)
#
Stock
Price
Change (24H)
Value (24H) Change (7D) Chart (7D) 
1
LOTO
Pacific Online Systems Corporation
₱3.69
15.67%
₱21,040.00 -9.78%
2
ZHI
Zeus Holdings, Inc.
₱0.07
14.29%
₱1,440.00 14.29%
3
TCB2C
Cirtek Holdings Philippines Corporation Preferred B-2 Subseries C Shares
₱15.88
13.59%
₱98,252.00 3.93%
4
PHR
PH Resorts Group Holdings, Inc.
₱0.20
10.00%
₱25,153,950.00 -25.28%
5
BKR
Bright Kindle Resources & Investments Inc.
₱1.03
9.57%
₱20,600.00 0.98%
6
APL
Apollo Global Capital, Inc.
₱0.00
9.30%
₱2,331,000.00 14.63%
7
MG
Millennium Global Holdings, Inc.
₱0.07
9.23%
₱5,660.00 1.43%
8
GEO
GEOGRACE Resources Philippines, Inc.
₱0.09
8.75%
₱11,310.00 16.00%
9
PERC
PetroEnergy Resources Corporation
₱3.49
8.72%
₱32,340.00 -2.51%
10
ABA
AbaCore Capital Holdings, Inc.
₱0.34
7.94%
₱21,071,900.00 4.62%
(slide for more)
#
Stock
Price
Change (24H)
Value (24H) Change (7D) Chart (7D) 
1
GPH
Grand Plaza Hotel Corporation
₱5.12
-14.38%
₱188,862.00 -14.38%
2
DMW
D.M. Wenceslao & Associates, Incorporated
₱4.68
-9.13%
₱410,215.00 -6.40%
3
UPM
United Paragon Mining Corporation
₱0.00
-9.09%
₱18,400.00 -3.23%
4
T
TKC Metals Corporation
₱0.29
-6.45%
₱5,800.00 -6.45%
5
DFNN
DFNN, Inc.
₱2.75
-5.17%
₱5,500.00 -5.17%
6
APO
Anglo Philippine Holdings Corporation
₱0.57
-5.00%
₱511,040.00 -5.00%
7
TCB2D
Cirtek Holdings Philippines Corporation Preferred B-2 Subseries D Shares
₱9.51
-4.90%
₱29,110.00 -16.58%
8
PGOLD
Puregold Price Club, Inc.
₱26.60
-4.83%
₱71,597,455.00 -5.00%
9
FOOD
Alliance Select Foods International, Inc.
₱0.50
-4.81%
₱12,375.00 1.02%
10
VVT
Vivant Corporation
₱17.16
-4.77%
₱20,930.00 -7.14%
(slide for more)
#
Stock
Price
Change (24H)
Value (24H) Change (7D) Chart (7D) 
1
AREIT
AREIT, Inc.
₱39.30
-0.51%
₱12,678,270.00 -0.25%
2
RCR
RL Commercial REIT, Inc.
₱6.31
0.00%
₱24,231,017.00 1.77%
3
MREIT
MREIT, Inc.
₱13.74
0.15%
₱2,456,984.00 -1.01%
4
CREIT
Citicore Energy REIT Corp.
₱3.14
-0.63%
₱3,032,070.00 -0.32%
5
DDMPR
DDMP REIT, Inc.
₱1.04
-0.95%
₱309,360.00 0.00%
6
FILRT
Filinvest REIT Corp.
₱3.08
0.00%
₱4,457,400.00 0.33%
7
VREIT
VistaREIT, Inc.
₱1.90
1.60%
₱4,084,600.00 5.56%
8
PREIT
Premiere Island Power REIT Corporation
₱2.16
-1.37%
₱807,000.00 -3.14%
Index Total Points Points Change Percent Change
PSEi 6,145.73 -101.95 -1.63%
All Shares 3,664.41 -40.71 -1.10%
Financials 2,401.56 -40.81 -1.67%
Industrial 8,625.76 -99.01 -1.13%
Holding Firms 5,038.21 -90.35 -1.76%
Property 2,241.80 -20.95 -0.93%
Services 1,964.65 -39.75 -1.98%
Mining & Oil 9,660.28 37.35 0.39%

Featured Tools

Find the value of a peso amount from a specific year in more recent terms, or see how much a more recent amount would have been worth in a past year.

Market Updates

ICTSI Posts Record 2024 Income, Announces Dividend for 2025
ICTSI posts record 2024 earnings with a 66% net income surge and announces a cash dividend. Learn more about its growth plans.
 
Megaworld 2024 Performance Review: 12% Growth in Net Income, 17% Revenue Increase
Megaworld 2024 reports net income up 12% to P21.7B and consolidated revenues up 17%, driven by growth in core business segments.
 
SM Prime Lists P25B Fixed-Rate Retail Bonds for Expansion
SM Prime lists ₱25B fixed-rate retail bonds on PDEx to fund expansion in malls, residences, and offices.
 
SM Prime to Invest ₱100B in 2025, Driving Expansion in Malls, Residences & Offices
SM Prime outlines a ₱100B capex plan for 2025 to expand malls, residences, and offices amid rising consumer demand.
 
Belle Corp Reports 2024 Revenue Increase and Declares First Dividend in 2025
Belle Corp’s 2024 results show revenue growth and the declaration of its first dividend in 2025, reflecting steady performance.
 
NGCP Arbitration Win Bolsters SGP Investment in Philippine Grid
NGCP’s arbitration win confirms its operational rights and prepayment, supporting a stronger outlook for SGP and the Philippine power sector.
 
BDO Unibank Reports 2024 Growth and Declares Q1 2025 Dividend
BDO Unibank 2024 results highlight earnings growth, asset quality, and a Q1 2025 dividend.
 
AboitizPower to Mothball Two Therma Mobile Power Barges Until 2027
AboitizPower’s Therma Mobile will mothball two power barges due to technical and commercial challenges, with a planned return in 2027.
 
Jollibee Lifts Foreign Ownership Cap to Attract Global Investors
JFC secures regulatory approval to remove its 40% foreign ownership cap, opening new opportunities for foreign equity participation in its growing bus..
 
GCash Surges to $5B Valuation as MUFG Finalizes 8% Stake Acquisition
GCash parent Mynt finalizes MUFG’s 8% stake acquisition, pushing its valuation to $5B.
 
Bloomberry Secures P40B Loan Refinancing for Solaire North
Bloomberry Resorts refinances a P40B loan, reducing interest costs and improving cash flow for Solaire North’s expansion and operations.
 
SM Prime and TPEC Partner to Install Solar Panels in SM Malls
SM Prime partners with TPEC to install solar panels in four malls, supplying 16% of their electricity needs with clean energy.
 
Alsons Consolidated Resources Raises P1.6B to Boost Power Projects
ACR raises P1.6B via commercial papers to expand renewable and baseload power in Mindanao while entering the Visayas market.
 
Meralco, Aboitiz, and San Miguel Secure Landmark $3.3B LNG Partnership
A $3.3B LNG partnership by Meralco, Aboitiz, and San Miguel aims to improve the Philippines' power supply with new gas facilities.
 
Maharlika Investment Corp Acquires 20% Stake in SGP, Gains NGCP Board Seats
Maharlika Investment Corporation buys into SGP, securing NGCP board seats to enhance the country’s power grid security and governance.