Stock Market Updates

(slide for more)
#
Stock
Price
Change (24H)
Value (24H) Change (7D) Chart (7D) 
1
BDO
BDO Unibank, Inc.
₱161.00
1.51%
₱999,157,876.00 0.63%
2
ICT
International Container Terminal Services, Inc.
₱408.40
1.59%
₱701,332,908.00 -4.80%
3
MBT
Metropolitan Bank & Trust Company
₱81.50
3.95%
₱369,003,633.00 3.03%
4
BPI
Bank of the Philippine Islands
₱140.60
0.43%
₱289,313,558.00 -1.26%
5
AC
Ayala Corporation
₱730.00
1.39%
₱272,964,615.00 -1.35%
6
ALI
Ayala Land, Inc.
₱37.10
3.06%
₱271,099,700.00 -3.01%
7
TEL
PLDT Inc.
₱1,516.00
0.93%
₱219,383,920.00 -2.19%
8
SECB
Security Bank Corporation
₱98.20
4.47%
₱215,637,750.00 -0.51%
9
SM
SM Investments Corporation
₱989.00
3.13%
₱186,954,165.00 -1.10%
10
SCC
Semirara Mining and Power Corporation
₱34.00
-0.73%
₱179,313,525.00 -1.16%
(slide for more)
#
Stock
Price
Change (24H)
Value (24H) Change (7D) Chart (7D) 
1
JAS
Jackstones, Inc.
₱1.58
29.51%
₱60,030.00 6.76%
2
GPH
Grand Plaza Hotel Corporation
₱8.30
22.96%
₱830.00 22.96%
3
PAX
Paxys, Inc.
₱1.97
20.86%
₱310,590.00 68.38%
4
PBC
Philippine Bank of Communications
₱17.42
14.61%
₱1,742.00 -0.91%
5
COAL
Coal Asia Holdings Incorporated
₱0.16
12.68%
₱77,240.00 14.29%
6
MFIN
Makati Finance Corporation
₱1.82
11.66%
₱57,880.00 12.35%
7
MB
Manila Bulletin Publishing Corporation
₱0.21
11.11%
₱19,170.00 14.13%
8
LCB
Lepanto Consolidated Mining Company 'B'
₱0.09
8.64%
₱188,850.00 11.39%
9
LC
Lepanto Consolidated Mining Company "A"
₱0.09
7.14%
₱1,907,820.00 18.42%
10
IPM
IPM Holdings, Inc.
₱2.67
6.80%
₱28,920.00 11.25%
(slide for more)
#
Stock
Price
Change (24H)
Value (24H) Change (7D) Chart (7D) 
1
MAH
Metro Alliance Holdings & Equities Corp. "A"
₱0.45
-23.73%
₱16,800.00 -13.46%
2
FAF
First Abacus Financial Holdings Corp.
₱0.62
-11.43%
₱620.00 -7.46%
3
DELM
Del Monte Pacific Limited
₱4.12
-8.44%
₱60,600.00 -4.63%
4
ARA
Araneta Properties, Inc.
₱0.62
-6.06%
₱447,140.00 0.00%
5
SGI
Solid Group, Inc.
₱1.00
-4.76%
₱210,630.00 -3.85%
6
CTS
CTS Global Equity Group, Inc.
₱0.71
-4.05%
₱71,000.00 -1.39%
7
KPPI
Kepwealth Property Phils., Inc.
₱1.20
-4.00%
₱1,200.00 -4.00%
8
BKR
Bright Kindle Resources & Investments Inc.
₱0.78
-3.70%
₱58,470.00 -8.24%
9
ECVC
East Coast Vulcan Corporation
₱0.41
-3.57%
₱942,000.00 -5.81%
10
BEL
Belle Corporation
₱1.93
-3.50%
₱6,238,460.00 -3.50%
(slide for more)
#
Stock
Price
Change (24H)
Value (24H) Change (7D) Chart (7D) 
1
AREIT
AREIT, Inc.
₱39.90
2.97%
₱77,743,295.00 3.91%
2
RCR
RL Commercial REIT, Inc.
₱6.15
-0.16%
₱6,002,101.00 0.00%
3
MREIT
MREIT, Inc.
₱13.82
0.14%
₱4,460,116.00 2.07%
4
CREIT
Citicore Energy REIT Corp.
₱3.06
0.33%
₱6,923,050.00 0.33%
5
DDMPR
DDMP REIT, Inc.
₱1.07
0.94%
₱2,224,910.00 0.00%
6
FILRT
Filinvest REIT Corp.
₱3.10
0.32%
₱2,466,420.00 -2.82%
7
VREIT
VistaREIT, Inc.
₱1.77
-0.56%
₱1,281,910.00 0.00%
8
PREIT
Premiere Island Power REIT Corporation
₱2.16
-1.37%
₱549,530.00 1.41%
Index Total Points Points Change Percent Change
PSEi 7,456.31 129.90 1.77%
All Shares 4,086.45 61.73 1.53%
Financials 2,400.80 40.46 1.71%
Industrial 10,070.51 141.93 1.43%
Holding Firms 6,326.71 110.09 1.77%
Property 2,969.20 60.00 2.06%
Services 2,263.13 30.67 1.37%
Mining & Oil 8,764.54 -22.67 -0.26%

Featured Tools

Find the value of a peso amount from a specific year in more recent terms, or see how much a more recent amount would have been worth in a past year.
Calculate the potential growth or cost of your investments and loans over time based on varying interest rates.
Determine your potential earnings from the Pag-IBIG MP2 program based on your monthly contributions.

Highlights

Inflation in the Philippines
Understand inflation in the Philippines: historical rates, effects on purchasing power, wages and savings, and influencing factors such as food and fu..
 

Updates

Philippine Bank of Communications Launches P2 Billion Peso Bond Offering
PBCom kicks off its ₱2B peso bond issuance at 6.08% fixed rate. Proceeds support corporate growth and loan expansion
 
SMC and Ayala Land Partner for Improved SLEX Access with Ayala Greenfield Interchange
SMC, Ayala partner on Ayala Greenfield Interchange, set to transform travel and boost economy in Southern Luzon.
 
MREIT Expands with PHP13.15 Billion Acquisition of 6 Prime Office Properties
MREIT boosts portfolio with ₱13.15B property acquisition, expanding office spaces across key locations in the Philippines.
 
SPNEC Powers Up with Php8.9 Billion Investment in Terra Solar and Terra Nueva
SPNEC boosts its solar energy vision with a Php8.93B investment in Terra Solar and Terra Nueva for a groundbreaking renewable project
 
Metro Pacific and San Miguel Tollway Merger on Track for October 2024 Completion
MPTC and SMC aim to complete their tollway merger by October 2024, promising improved efficiency in the Philippine toll road system.
 
BPI Sells Stake in GoTyme Bank After BSP Approval
BPI sells its 15% stake in GoTyme Bank for Php902M, approved by BSP, to avoid product overlap following the BPI-Robinsons Bank merger.
 
DoubleDragon Launches ₱30 Billion Retail Bond Program for 2024-2026
DoubleDragon Corporation announces a ₱30 billion retail bond program aimed at strengthening its financial position, starting Q4 2024
 
Filinvest REIT Expands EXL Lease in Northgate Cyberzone
Filinvest REIT expands its lease with EXL in Northgate Cyberzone, offering sustainable, Grade A office spaces in a strategic business hub.
 
Cebu Pacific Completes PHP 1.75 Billion Acquisition of AirSWIFT to Boost Local Travel
Cebu Pacific acquires AirSWIFT for PHP 1.75 billion, expanding its domestic routes and enhancing local travel options.
 
Ayala Partners with Metrobank in $200M Deal to Fund Expansion in Key Sectors
Ayala secures $200M loan from Metrobank to fund strategic investments in tech, health, and logistics.
 
PHINMA Education’s Expansion Backed by KKR: Enhancing Growth and Digital Transformation
PHINMA Education secures KKR investment to boost digital transformation, expand access to quality education, and grow across Southeast Asia.
 
Arthaland Increases Capital for Ultra-Luxury Condo Project in Makati
Arthaland invests P18M in Bhavya Properties to boost Eluria, an ultra-luxury condo in Makati, meeting rising residential demand.
 
PNB Property Dividends 2024: 0.6% of Shareholders Ready for Payout
PNB shareholders, only 0.6% are eligible for October property dividends. Get the details on the dividend distribution
 
PLDT, Meralco, and MPIC Boost Stakes in DigiCo as Digital Payments Business Expands
PLDT, Meralco, MPIC expand into digital payments via DigiCo's acquisition of Bayad and Multipay. Ownership structure realigned.
 
Inflation in the Philippines Hits 4-Year Low at 1.9% in September 2024
Philippine inflation drops to 1.9% in September 2024, the lowest since 2020, driven by food and fuel price declines.
 
PSE H1 2024 Earnings Drop Amidst Challenging Market Conditions
Philippine Stock Exchange reports a 4.7% drop in earnings for H1 2024 due to lower trading values and rising expenses.
 
Megaworld
Megaworld (MEG) reports an 11% profit increase to P9.81B in H1 2024, driven by strong real estate and hotel performance.
 
GCash Achieves $5 Billion Valuation After Ayala and MUFG Investments
GCash achieves a $5 billion valuation with strategic investments from Ayala and MUFG, boosting financial inclusion in the Philippines
 
Metrobank Earnings Surge in First Half of 2024 Amid Robust Growth
Metrobank reports record earnings of P23.6 billion in the first half of 2024, driven by robust loan growth and improved asset quality.
 
Robinsons Retail Surges H1 2024 Profits Amid Strategic Expansions
Robinsons Retail's First Half 2024 profits soar to ₱7.08B, driven by strategic expansions and higher operating efficiencies
 
PNB Sees Strong Growth with 6% Profit Increase in First Half of 2024
PNB reports a 6% net income increase for H1 2024, driven by strategic lending and cost management amidst a challenging environment.