Stock Market Updates

(slide for more)
#
Stock
Price
Change (24H)
Value (24H) Change (7D) Chart (7D) 
1
ALI
Ayala Land, Inc.
₱35.65
-2.33%
₱643,434,050.00 -2.06%
2
BDO
BDO Unibank, Inc.
₱162.50
0.31%
₱635,646,200.00 2.98%
3
ICT
International Container Terminal Services, Inc.
₱408.40
0.34%
₱439,805,824.00 -4.98%
4
BPI
Bank of the Philippine Islands
₱142.50
1.35%
₱351,892,614.00 1.79%
5
URC
Universal Robina Corporation
₱100.00
-1.28%
₱268,946,746.00 -2.91%
6
SECB
Security Bank Corporation
₱99.15
2.22%
₱251,041,442.00 8.96%
7
MBT
Metropolitan Bank & Trust Company
₱80.10
-1.72%
₱183,811,801.50 0.25%
8
TEL
PLDT Inc.
₱1,490.00
-1.97%
₱161,174,675.00 -1.39%
9
SCC
Semirara Mining and Power Corporation
₱34.20
0.59%
₱153,772,640.00 0.44%
10
SMPH
SM Prime Holdings, Inc.
₱32.00
0.95%
₱146,711,900.00 0.31%
(slide for more)
#
Stock
Price
Change (24H)
Value (24H) Change (7D) Chart (7D) 
1
MAH
Metro Alliance Holdings & Equities Corp. "A"
₱0.66
46.67%
₱6,600.00 11.86%
2
JAS
Jackstones, Inc.
₱1.70
34.92%
₱54,340.00 3.66%
3
OM
Omico Corporation
₱0.16
14.29%
₱8,010.00 -1.23%
4
MVC
Mabuhay Vinyl Corporation
₱5.99
11.96%
₱5,956.00 19.80%
5
KEP
Keppel Philippines Properties, Inc.
₱3.44
10.97%
₱719,780.00 10.97%
6
MBC
Manila Broadcasting Company
₱6.74
9.95%
₱9,486.00 9.95%
7
ACE
Acesite (Phils.) Hotel Corporation
₱1.95
6.56%
₱9,750.00 7.14%
8
CDC
Cityland Development Corporation
₱0.69
6.15%
₱27,930.00 -2.82%
9
BRN
A Brown Company, Inc.
₱0.59
5.36%
₱277,120.00 3.51%
10
MAC
MacroAsia Corporation
₱7.00
5.26%
₱69,063,917.00 12.90%
(slide for more)
#
Stock
Price
Change (24H)
Value (24H) Change (7D) Chart (7D) 
1
BCOR
Berjaya Philippines, Inc.
₱7.50
-16.67%
₱674,276.00 -6.25%
2
VVT
Vivant Corporation
₱16.00
-11.11%
₱7,906.00 -5.88%
3
NI
NiHAO Mineral Resources International, Inc.
₱0.57
-10.94%
₱42,210.00 -5.00%
4
LPC
LFM Properties Corporation
₱0.05
-10.17%
₱7,130.00 -3.64%
5
LFM
Liberty Flour Mills, Inc.
₱14.52
-7.52%
₱29,004.00 7.56%
6
AB
Atok-Big Wedge Co., Inc.
₱4.20
-6.67%
₱12,610.00 -4.55%
7
DELM
Del Monte Pacific Limited
₱4.20
-6.25%
₱382,460.00 1.45%
8
DFNN
DFNN, Inc.
₱2.64
-5.38%
₱210,950.00 -4.69%
9
ASLAG
Raslag Corp.
₱1.25
-5.30%
₱681,050.00 -5.30%
10
NIKL
Nickel Asia Corporation
₱3.50
-4.63%
₱26,381,700.00 -8.14%
(slide for more)
#
Stock
Price
Change (24H)
Value (24H) Change (7D) Chart (7D) 
1
AREIT
AREIT, Inc.
₱38.90
-0.38%
₱32,288,460.00 1.17%
2
RCR
RL Commercial REIT, Inc.
₱6.20
-0.48%
₱9,794,420.00 0.81%
3
MREIT
MREIT, Inc.
₱13.88
-0.72%
₱4,895,962.00 1.31%
4
CREIT
Citicore Energy REIT Corp.
₱3.03
-0.98%
₱8,683,040.00 -0.66%
5
DDMPR
DDMP REIT, Inc.
₱1.06
0.00%
₱1,299,210.00 0.95%
6
FILRT
Filinvest REIT Corp.
₱3.06
-1.29%
₱2,365,840.00 -0.33%
7
VREIT
VistaREIT, Inc.
₱1.77
0.00%
₱749,100.00 -1.12%
8
PREIT
Premiere Island Power REIT Corporation
₱2.19
-0.45%
₱122,820.00 1.86%
Index Total Points Points Change Percent Change
PSEi 7,400.33 -36.67 -0.49%
All Shares 4,076.24 -21.32 -0.52%
Financials 2,410.91 9.17 0.38%
Industrial 10,047.79 -54.80 -0.54%
Holding Firms 6,217.34 -73.85 -1.17%
Property 2,929.32 -15.25 -0.52%
Services 2,256.37 -5.69 -0.25%
Mining & Oil 8,578.30 -91.19 -1.05%

Featured Tools

Find the value of a peso amount from a specific year in more recent terms, or see how much a more recent amount would have been worth in a past year.
Calculate the potential growth or cost of your investments and loans over time based on varying interest rates.
Determine your potential earnings from the Pag-IBIG MP2 program based on your monthly contributions.

Highlights

Inflation in the Philippines
Understand inflation in the Philippines: historical rates, effects on purchasing power, wages and savings, and influencing factors such as food and fu..
 

Updates

BPI Posts Record-Breaking ₱48 Billion Income in First Nine Months of 2024
BPI records ₱48B net income for 9M 2024, boosted by 24% revenue growth and increased loan demand across key portfolios
 
Bloomberry Secures P72 Billion Refinancing to Bolster Solaire Expansion
Bloomberry Resorts' P72B refinancing deal boosts cash flow and supports the ramp-up of Solaire Resort North
 
DMCI to Issue Preferred Shares Worth P10 Billion for Cemex Deal
DMCI Holdings issues P10 billion in preferred shares to acquire a 56.75% stake in Cemex and strengthen its business portfolio
 
Philippine Bank of Communications Launches P2 Billion Peso Bond Offering
PBCom kicks off its ₱2B peso bond issuance at 6.08% fixed rate. Proceeds support corporate growth and loan expansion
 
SMC and Ayala Land Partner for Improved SLEX Access with Ayala Greenfield Interchange
SMC, Ayala partner on Ayala Greenfield Interchange, set to transform travel and boost economy in Southern Luzon.
 
MREIT Expands with PHP13.15 Billion Acquisition of 6 Prime Office Properties
MREIT boosts portfolio with ₱13.15B property acquisition, expanding office spaces across key locations in the Philippines.
 
SPNEC Powers Up with Php8.9 Billion Investment in Terra Solar and Terra Nueva
SPNEC boosts its solar energy vision with a Php8.93B investment in Terra Solar and Terra Nueva for a groundbreaking renewable project
 
Metro Pacific and San Miguel Tollway Merger on Track for October 2024 Completion
MPTC and SMC aim to complete their tollway merger by October 2024, promising improved efficiency in the Philippine toll road system.
 
BPI Sells Stake in GoTyme Bank After BSP Approval
BPI sells its 15% stake in GoTyme Bank for Php902M, approved by BSP, to avoid product overlap following the BPI-Robinsons Bank merger.
 
DoubleDragon Launches ₱30 Billion Retail Bond Program for 2024-2026
DoubleDragon Corporation announces a ₱30 billion retail bond program aimed at strengthening its financial position, starting Q4 2024
 
Filinvest REIT Expands EXL Lease in Northgate Cyberzone
Filinvest REIT expands its lease with EXL in Northgate Cyberzone, offering sustainable, Grade A office spaces in a strategic business hub.
 
Cebu Pacific Completes PHP 1.75 Billion Acquisition of AirSWIFT to Boost Local Travel
Cebu Pacific acquires AirSWIFT for PHP 1.75 billion, expanding its domestic routes and enhancing local travel options.
 
Ayala Partners with Metrobank in $200M Deal to Fund Expansion in Key Sectors
Ayala secures $200M loan from Metrobank to fund strategic investments in tech, health, and logistics.
 
PHINMA Education’s Expansion Backed by KKR: Enhancing Growth and Digital Transformation
PHINMA Education secures KKR investment to boost digital transformation, expand access to quality education, and grow across Southeast Asia.
 
Arthaland Increases Capital for Ultra-Luxury Condo Project in Makati
Arthaland invests P18M in Bhavya Properties to boost Eluria, an ultra-luxury condo in Makati, meeting rising residential demand.
 
PNB Property Dividends 2024: 0.6% of Shareholders Ready for Payout
PNB shareholders, only 0.6% are eligible for October property dividends. Get the details on the dividend distribution
 
PLDT, Meralco, and MPIC Boost Stakes in DigiCo as Digital Payments Business Expands
PLDT, Meralco, MPIC expand into digital payments via DigiCo's acquisition of Bayad and Multipay. Ownership structure realigned.
 
Inflation in the Philippines Hits 4-Year Low at 1.9% in September 2024
Philippine inflation drops to 1.9% in September 2024, the lowest since 2020, driven by food and fuel price declines.
 
PSE H1 2024 Earnings Drop Amidst Challenging Market Conditions
Philippine Stock Exchange reports a 4.7% drop in earnings for H1 2024 due to lower trading values and rising expenses.
 
Megaworld
Megaworld (MEG) reports an 11% profit increase to P9.81B in H1 2024, driven by strong real estate and hotel performance.
 
GCash Achieves $5 Billion Valuation After Ayala and MUFG Investments
GCash achieves a $5 billion valuation with strategic investments from Ayala and MUFG, boosting financial inclusion in the Philippines