Philippine Stock Market Data and Money Tools for Smarter Finance

Stock Market Overview

(slide for more)
#
Stock
Price
Change (24H)
 Value (24H) Change (5D) Chart (5D) 
1
BDO
BDO Unibank, Inc.
₱127.20
4.26%
₱599,567,648.00 3.58%
2
ICT
International Container Terminal Services, Inc.
₱610.00
0.33%
₱580,221,305.00 3.92%
3
PLUS
DigiPlus Interactive Corp.
₱17.20
-9.47%
₱442,574,482.00 -22.17%
4
JFC
Jollibee Foods Corporation
₱182.00
1.68%
₱327,511,142.00 1.34%
5
SMPH
SM Prime Holdings, Inc.
₱22.75
2.94%
₱275,197,370.00 1.79%
6
CNVRG
Converge Information and Communications Technology Solutions, Inc.
₱15.48
5.31%
₱255,427,380.00 1.84%
7
SM
SM Investments Corporation
₱700.00
0.00%
₱231,904,660.00 -1.34%
8
CNPF
Century Pacific Food, Inc.
₱40.00
1.52%
₱199,540,800.00 2.17%
9
DNL
D&L Industries, Inc.
₱3.71
7.85%
₱162,131,770.00 9.12%
10
ALI
Ayala Land, Inc.
₱21.70
0.93%
₱160,316,750.00 6.37%
See all most active »
(slide for more)
#
Stock
Price
Change (24H)
 Value (24H) Change (5D) Chart (5D) 
1
UNH
Uniholdings Inc.
₱142.50
50.00%
₱192,583.00 118.56%
2
MAH
Metro Alliance Holdings & Equities Corp. "A"
₱0.45
21.62%
₱82,700.00 21.62%
3
VMC
Victorias Milling Company, Inc.
₱2.01
18.24%
₱6,010.00 -3.83%
4
MACAY
Macay Holdings, Inc.
₱6.50
8.33%
₱12,960.00 8.33%
5
FPI
Forum Pacific, Inc.
₱0.25
8.23%
₱250,000.00 0.00%
6
DNL
D&L Industries, Inc.
₱3.71
7.85%
₱162,131,770.00 9.12%
7
ECVC
East Coast Vulcan Corporation
₱0.30
7.27%
₱43,450.00 15.69%
8
TECH
Cirtek Holdings Philippines Corporation
₱0.62
6.90%
₱151,840.00 3.33%
9
CNVRG
Converge Information and Communications Technology Solutions, Inc.
₱15.48
5.31%
₱255,427,380.00 1.84%
10
TBGI
Transpacific Broadband Group Int`l. Inc.
₱0.14
5.30%
₱687,460.00 6.92%
See all top gainers »
(slide for more)
#
Stock
Price
Change (24H)
 Value (24H) Change (5D) Chart (5D) 
1
REG
Republic Glass Holdings Corporation
₱2.24
-25.33%
₱2,240.00 -25.33%
2
JAS
Jackstones, Inc.
₱1.53
-25.00%
₱7,560.00 -25.00%
3
HVN
Golden MV Holdings, Inc.
₱1,000.00
-18.77%
₱1,842,320.00 -30.56%
4
PTC
Philippine Trust Company
₱85.95
-13.14%
₱40,704.00 -13.18%
5
CSB
Citystate Savings Bank, Inc.
₱17.00
-12.73%
₱126,184,104.00 10.82%
6
MFIN
Makati Finance Corporation
₱1.61
-10.56%
₱9,660.00 -10.56%
7
PLUS
DigiPlus Interactive Corp.
₱17.20
-9.47%
₱442,574,482.00 -22.17%
8
BCOR
Berjaya Philippines, Inc.
₱7.21
-8.85%
₱2,954.00 -8.73%
9
OPM
Oriental Petroleum and Minerals Corporation "A"
₱0.01
-8.33%
₱177,500.00 -8.33%
10
CEI
Crown Equities, Inc.
₱0.07
-7.59%
₱677,650.00 1.39%
See all top decliners »
(slide for more)
#
Stock
Dividend Yield
Price
 Change (24H) Value (24H) Change (5D) Chart (5D) 
1
AREIT
AREIT, Inc.
5.50%
₱43.10
 1.41% ₱38,452,985.00 1.41%
2
RCR
RL Commercial REIT, Inc.
5.16%
₱8.08
 0.37% ₱96,292,041.00 1.25%
3
MREIT
MREIT, Inc.
7.16%
₱14.00
 -0.85% ₱2,273,038.00 0.43%
4
CREIT
Citicore Energy REIT Corp.
6.95%
₱3.61
 1.12% ₱5,194,910.00 -1.10%
5
DDMPR
DDMP REIT, Inc.
9.02%
₱1.03
 0.00% ₱1,049,740.00 0.00%
6
FILRT
Filinvest REIT Corp.
8.18%
₱2.97
 -1.00% ₱1,889,160.00 -1.00%
7
VREIT
VistaREIT, Inc.
17.48%
₱1.40
 -0.71% ₱473,590.00 -4.11%
8
PREIT
Premiere Island Power REIT Corporation
15.06%
₱1.02
 -1.92% ₱348,990.00 0.00%
See all REIT stocks »
Index Total Points Points Change Percent Change
PSEi 6,036.72 46.72 0.78%
All Shares 3,434.94 -18.49 -0.54%
Financials 1,967.74 20.53 1.05%
Industrial 8,601.96 83.05 0.97%
Holding Firms 4,673.30 16.39 0.35%
Property 2,250.16 32.36 1.46%
Services 2,511.85 3.59 0.14%
Mining & Oil 14,166.17 270.80 1.95%
See All Stocks »

Featured Tools

Inflation Calculator
Find the value of a peso amount from a specific year in more recent terms, or see how much a more recent amount would have been worth in a past year.

Explore the Philippine Stocks

Welcome to FilGit - The Filipino Digits Portal

FilGit is your trusted source for Philippine stock market data, smart money tools, and key financial information. From latest stock quotes, dividends, and company disclosures to practical calculators for inflation, tax, SSS, and loans, we deliver the numbers that help you make better money decisions.

The name FilGit comes from blending Filipino and Digits. This reflects our mission to simplify financial figures that matter most to Filipinos, whether you're investing, budgeting, or simply staying informed.

Explore our tools, access fresh stock market data, and take control of your financial journey. We make stock market data and financial tools simpler, smarter, and built for everyday use.