Philippine Stock Market Data and Money Tools for Smarter Finance

Stock Market Overview

Most Active
Top Gainers
Top Decliners
REIT Stocks
PSE Indices

(slide for more)

# Stock	Price	Change (24H)	Value (24H)	Change (5D)
1 ICT International Container Terminal Services, Inc.	₱555.50	-2.03%	₱683,229,370.00	-2.03%
2 BDO BDO Unibank, Inc.	₱139.00	3.27%	₱419,964,536.00	3.27%
3 MYNLD Maynilad Water Services, Inc.	₱17.28	2.25%	₱227,925,392.00	2.25%
4 SM SM Investments Corporation	₱719.50	2.86%	₱207,797,850.00	2.86%
5 APX Apex Mining Co., Inc.	₱12.36	-0.64%	₱171,278,140.00	-0.64%
6 PLUS DigiPlus Interactive Corp.	₱16.20	0.00%	₱151,017,734.00	0.00%
7 JFC Jollibee Foods Corporation	₱183.40	1.89%	₱134,648,559.00	1.89%
8 NIKL Nickel Asia Corporation	₱4.24	9.00%	₱120,242,170.00	9.00%
9 BPI Bank of the Philippine Islands	₱118.60	2.15%	₱114,498,431.00	2.15%
10 OGP OceanaGold (Philippines), Inc.	₱34.20	6.21%	₱106,853,645.00	6.21%

See all most active »

(slide for more)

# Stock	Price	Change (24H)	Value (24H)	Change (5D)
1 SRDC Supercity Realty Development Corporation	₱13.64	49.89%	₱38,192.00	49.89%
2 MBC Manila Broadcasting Company	₱7.04	39.96%	₱32,844.00	39.96%
3 JOH Jolliville Holdings Corporation	₱3.94	27.92%	₱15,760.00	27.92%
4 VLL Vista Land & Lifescapes, Inc.	₱1.22	17.31%	₱8,231,640.00	17.31%
5 ALLDY AllDay Marts, Inc.	₱0.04	12.90%	₱201,100.00	12.90%
6 IMI Integrated Micro-Electronics, Inc.	₱3.86	11.24%	₱4,854,070.00	11.24%
7 NIKL Nickel Asia Corporation	₱4.24	9.00%	₱120,242,170.00	9.00%
8 FNI Global Ferronickel Holdings, Inc.	₱1.46	8.15%	₱5,469,440.00	8.15%
9 MB Manila Bulletin Publishing Corporation	₱0.18	7.93%	₱113,860.00	7.93%
10 AT Atlas Consolidated Mining and Development Corporation	₱6.50	7.79%	₱8,455,985.00	7.79%

See all top gainers »

(slide for more)

# Stock	Price	Change (24H)	Value (24H)	Change (5D)
1 PRIM Prime Media Holdings, Inc.	₱1.16	-10.77%	₱136,260.00	-10.77%
2 PRMX Primex Corporation	₱1.16	-9.38%	₱10,560.00	-9.38%
3 UPM United Paragon Mining Corporation	₱0.01	-6.90%	₱37,900.00	-6.90%
4 TCB2C Cirtek Holdings Philippines Corporation Preferred B-2 Subseries C Shares	₱12.18	-6.31%	₱21,840.00	-6.31%
5 SHLPH Shell Pilipinas Corporation	₱6.56	-5.34%	₱3,712,841.00	-5.34%
6 SUN Suntrust Resort Holdings, Inc.	₱0.72	-5.26%	₱361,020.00	-5.26%
7 CLIA2 Cebu Landmasters, Inc. Series A-2 Preferred Shares	₱1,017.00	-5.22%	₱290,825.00	-5.22%
8 UNH Uniholdings Inc.	₱134.00	-4.29%	₱4,850.00	-4.29%
9 LCB Lepanto Consolidated Mining Company 'B'	₱0.18	-3.74%	₱121,420.00	-3.74%
10 HTI Haus Talk, Inc.	₱1.06	-3.64%	₱183,670.00	-3.64%

See all top decliners »

(slide for more)

# Stock	Dividend Yield	Price	Change (24H)	Value (24H)	Change (5D)
1 AREIT AREIT, Inc.	5.44%	₱43.55	0.11%	₱27,008,580.00	0.11%
2 RCR RL Commercial REIT, Inc.	5.22%	₱7.98	-0.50%	₱69,022,206.00	-0.50%
3 MREIT MREIT, Inc.	7.16%	₱14.00	0.00%	₱10,372,168.00	0.00%
4 CREIT Citicore Energy REIT Corp.	5.64%	₱3.58	0.28%	₱4,736,390.00	0.28%
5 DDMPR DDMP REIT, Inc.	9.02%	₱1.03	0.98%	₱8,381,990.00	0.98%
6 FILRT Filinvest REIT Corp.	7.89%	₱3.08	-0.65%	₱2,079,750.00	-0.65%
7 VREIT VistaREIT, Inc.	13.85%	₱1.43	4.38%	₱683,730.00	4.38%
8 PREIT Premiere Island Power REIT Corporation	14.47%	₱1.02	0.00%	₱761,570.00	0.00%

See all REIT stocks »

Index	Total Points	Points Change	Percent Change
PSEi	6,135.06	82.14	1.36%
All Shares	3,517.05	43.81	1.26%
Financials	2,095.59	47.12	2.30%
Industrial	8,773.06	152.47	1.77%
Holding Firms	4,898.60	110.94	2.32%
Property	2,308.84	32.70	1.44%
Services	2,354.53	-24.01	-1.01%
Mining & Oil	15,522.82	463.02	3.07%

See All Stocks »

Featured Tools

Inflation Calculator

Find the value of a peso amount from a specific year in more recent terms, or see how much a more recent amount would have been worth in a past year.

Explore the Philippine Stocks

Stocks by Group

Stocks by Dividend

Stocks by Sector

Welcome to FilGit - The Filipino Digits Portal

FilGit is your trusted source for Philippine stock market data, smart money tools, and key financial information. From latest stock quotes, dividends, and company disclosures to practical calculators for inflation, tax, SSS, and loans, we deliver the numbers that help you make better money decisions.

The name FilGit comes from blending Filipino and Digits. This reflects our mission to simplify financial figures that matter most to Filipinos, whether you're investing, budgeting, or simply staying informed.

Explore our tools, access fresh stock market data, and take control of your financial journey. We make stock market data and financial tools simpler, smarter, and built for everyday use.