WPI Stock Price History - Waterfront Philippines, Incorporated

Advanced Filters
Best Day
₱0.450
October 06, 2025
Worst Day
₱0.415
October 16, 2025
Average Volume
86.4K
Daily Average
Most Traded
260.0K
October 07, 2025
Date Close High Low Volume Value Change Change %
Oct 30, 2025 ₱0.420 ₱0.420 ₱0.420 50,000 ₱21,000.00 0.00 0.00%
Oct 29, 2025 ₱0.420 ₱0.420 ₱0.420 20,000 ₱8,400.00 0.00 0.00%
Oct 28, 2025 ₱0.420 ₱0.420 ₱0.420 0 ₱0.00 0.00 0.00%
Oct 27, 2025 ₱0.420 ₱0.420 ₱0.420 40,000 ₱16,800.00 0.00 0.00%
Oct 24, 2025 ₱0.420 ₱0.420 ₱0.420 0 ₱0.00 0.00 0.00%
Oct 23, 2025 ₱0.420 ₱0.420 ₱0.420 20,000 ₱8,400.00 0.00 0.00%
Oct 22, 2025 ₱0.420 ₱0.420 ₱0.420 60,000 ₱25,200.00 0.00 0.00%
Oct 21, 2025 ₱0.420 ₱0.435 ₱0.420 170,000 ₱71,400.00 -0.01 -3.45%
Oct 20, 2025 ₱0.435 ₱0.435 ₱0.420 140,000 ₱60,900.00 +0.02 +3.57%
Oct 17, 2025 ₱0.420 ₱0.420 ₱0.415 210,000 ₱88,200.00 +0.01 +1.20%
Oct 16, 2025 ₱0.415 ₱0.415 ₱0.415 0 ₱0.00 0.00 0.00%
Oct 15, 2025 ₱0.415 ₱0.415 ₱0.415 0 ₱0.00 0.00 0.00%
Oct 14, 2025 ₱0.415 ₱0.420 ₱0.415 150,000 ₱62,250.00 -0.00 -1.19%
Oct 13, 2025 ₱0.420 ₱0.450 ₱0.420 180,000 ₱80,100.00 -0.01 -3.45%
Oct 10, 2025 ₱0.435 ₱0.435 ₱0.435 0 ₱0.00 0.00 0.00%
Oct 09, 2025 ₱0.435 ₱0.435 ₱0.420 230,000 ₱97,950.00 +0.02 +3.57%
Oct 08, 2025 ₱0.420 ₱0.445 ₱0.420 20,000 ₱8,400.00 -0.02 -5.62%
Oct 07, 2025 ₱0.445 ₱0.450 ₱0.440 260,000 ₱116,150.00 -0.00 -1.11%
Oct 06, 2025 ₱0.450 ₱0.450 ₱0.450 100,000 ₱45,000.00 0.00 0.00%
Oct 03, 2025 ₱0.450 ₱0.450 ₱0.420 200,000 ₱90,000.00 +0.03 +7.14%
Oct 02, 2025 ₱0.420 ₱0.430 ₱0.420 50,000 ₱21,000.00 -0.01 -2.33%
Oct 01, 2025 ₱0.430 ₱0.430 ₱0.430 0 ₱0.00 0.00 0.00%
Advanced Filters

Narrow down the WPI historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks