- Stock Price
- Price History
WPI Stock Price History - Waterfront Philippines, Incorporated
Best Day (1Y)
₱0.520
June 05, 2026
Worst Day (1Y)
₱0.365
August 04, 2026
Average Volume (1Y)
185K
Daily Average
Most Traded (1Y)
4.41M
August 11, 2026
| Date | Close | High | Low | Trade Volume | Trade Value | Change | Change % |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | ₱0.395 | ₱0.395 | ₱0.395 | 130K shares | ₱51K | ₱0.00 | 0.00% |
| Aug 19, 2026 | ₱0.395 | ₱0.395 | ₱0.395 | 20K shares | ₱8K | ₱0.00 | 0.00% |
| Aug 18, 2026 | ₱0.395 | ₱0.395 | ₱0.395 | 30K shares | ₱12K | ₱0.00 | 0.00% |
| Aug 17, 2026 | ₱0.395 | ₱0.395 | ₱0.395 | 60K shares | ₱24K | ₱0.00 | 0.00% |
| Aug 14, 2026 | ₱0.395 | ₱0.405 | ₱0.390 | 40K shares | ₱16K | +₱0.01 | +1.28% |
| Aug 13, 2026 | ₱0.390 | ₱0.390 | ₱0.380 | 60K shares | ₱23K | +₱0.01 | +2.63% |
| Aug 12, 2026 | ₱0.380 | ₱0.400 | ₱0.380 | 190K shares | ₱74K | -₱0.01 | -3.80% |
| Aug 11, 2026 | ₱0.395 | ₱0.395 | ₱0.370 | 4.41M shares | ₱1.63 Million | +₱0.01 | +1.28% |
| Aug 10, 2026 | ₱0.390 | ₱0.390 | ₱0.390 | 20K shares | ₱8K | ₱0.00 | 0.00% |
| Aug 07, 2026 | ₱0.390 | ₱0.395 | ₱0.390 | 10K shares | ₱4K | -₱0.00 | -1.27% |
| Aug 06, 2026 | ₱0.395 | ₱0.395 | ₱0.395 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 05, 2026 | ₱0.395 | ₱0.395 | ₱0.365 | 40K shares | ₱16K | +₱0.03 | +8.22% |
| Aug 04, 2026 | ₱0.365 | ₱0.400 | ₱0.365 | 100K shares | ₱38K | -₱0.00 | -1.35% |
| Aug 03, 2026 | ₱0.370 | ₱0.400 | ₱0.360 | 70K shares | ₱27K | -₱0.03 | -7.50% |
| Jul 31, 2026 | ₱0.400 | ₱0.400 | ₱0.360 | 120K shares | ₱44K | ₱0.00 | 0.00% |
| Jul 30, 2026 | ₱0.400 | ₱0.400 | ₱0.360 | 50K shares | ₱19K | +₱0.02 | +5.26% |
| Jul 29, 2026 | ₱0.380 | ₱0.380 | ₱0.380 | 40K shares | ₱15K | ₱0.00 | 0.00% |
| Jul 28, 2026 | ₱0.380 | ₱0.380 | ₱0.380 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 27, 2026 | ₱0.380 | ₱0.390 | ₱0.380 | 40K shares | ₱15K | -₱0.01 | -2.56% |
| Jul 24, 2026 | ₱0.390 | ₱0.390 | ₱0.390 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 23, 2026 | ₱0.390 | ₱0.420 | ₱0.380 | 600K shares | ₱235K | -₱0.01 | -2.50% |
| Jul 22, 2026 | ₱0.400 | ₱0.445 | ₱0.400 | 50K shares | ₱20K | -₱0.04 | -10.11% |
| Jul 21, 2026 | ₱0.445 | ₱0.445 | ₱0.400 | 40K shares | ₱17K | +₱0.01 | +1.14% |
| Jul 20, 2026 | ₱0.440 | ₱0.440 | ₱0.440 | 400K shares | ₱176K | ₱0.00 | 0.00% |
| Jul 17, 2026 | ₱0.440 | ₱0.440 | ₱0.440 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 16, 2026 | ₱0.440 | ₱0.450 | ₱0.405 | 20K shares | ₱8K | -₱0.01 | -2.22% |
| Jul 15, 2026 | ₱0.450 | ₱0.460 | ₱0.450 | 60K shares | ₱27K | -₱0.02 | -4.26% |
| Jul 14, 2026 | ₱0.470 | ₱0.470 | ₱0.410 | 850K shares | ₱350K | +₱0.05 | +10.59% |
| Jul 13, 2026 | ₱0.425 | ₱0.425 | ₱0.425 | 100K shares | ₱43K | ₱0.00 | 0.00% |
| Jul 10, 2026 | ₱0.425 | ₱0.485 | ₱0.425 | 10K shares | ₱4K | -₱0.05 | -12.37% |
| Jul 09, 2026 | ₱0.485 | ₱0.485 | ₱0.485 | 30K shares | ₱15K | ₱0.00 | 0.00% |
| Jul 08, 2026 | ₱0.485 | ₱0.485 | ₱0.485 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 07, 2026 | ₱0.485 | ₱0.485 | ₱0.485 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 06, 2026 | ₱0.485 | ₱0.485 | ₱0.485 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 03, 2026 | ₱0.485 | ₱0.495 | ₱0.460 | 110K shares | ₱51K | -₱0.01 | -2.02% |
| Jul 02, 2026 | ₱0.495 | ₱0.500 | ₱0.355 | 97K shares | ₱43K | -₱0.00 | -1.00% |
| Jul 01, 2026 | ₱0.500 | ₱0.500 | ₱0.490 | 900K shares | ₱449K | +₱0.01 | +2.04% |
| Jun 30, 2026 | ₱0.490 | ₱0.490 | ₱0.490 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 29, 2026 | ₱0.490 | ₱0.500 | ₱0.490 | 20K shares | ₱10K | ₱0.00 | 0.00% |
| Jun 26, 2026 | ₱0.490 | ₱0.490 | ₱0.490 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 25, 2026 | ₱0.490 | ₱0.490 | ₱0.490 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 24, 2026 | ₱0.490 | ₱0.490 | ₱0.490 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 23, 2026 | ₱0.490 | ₱0.490 | ₱0.490 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 22, 2026 | ₱0.490 | ₱0.490 | ₱0.490 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 19, 2026 | ₱0.490 | ₱0.490 | ₱0.490 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 18, 2026 | ₱0.490 | ₱0.490 | ₱0.490 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 17, 2026 | ₱0.490 | ₱0.490 | ₱0.490 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 16, 2026 | ₱0.490 | ₱0.490 | ₱0.490 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 15, 2026 | ₱0.490 | ₱0.490 | ₱0.490 | 500K shares | ₱245K | ₱0.00 | 0.00% |
| Jun 11, 2026 | ₱0.490 | ₱0.490 | ₱0.490 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 10, 2026 | ₱0.490 | ₱0.490 | ₱0.490 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 09, 2026 | ₱0.490 | ₱0.490 | ₱0.490 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 08, 2026 | ₱0.490 | ₱0.520 | ₱0.490 | 9K shares | ₱5K | -₱0.03 | -5.77% |
| Jun 05, 2026 | ₱0.520 | ₱0.520 | ₱0.480 | 330K shares | ₱171K | +₱0.04 | +8.33% |
| Jun 04, 2026 | ₱0.480 | ₱0.510 | ₱0.475 | 840K shares | ₱412K | ₱0.00 | 0.00% |
| Jun 03, 2026 | ₱0.480 | ₱0.480 | ₱0.480 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 02, 2026 | ₱0.480 | ₱0.490 | ₱0.480 | 10K shares | ₱5K | -₱0.01 | -2.04% |
| Jun 01, 2026 | ₱0.490 | ₱0.490 | ₱0.490 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 29, 2026 | ₱0.490 | ₱0.490 | ₱0.460 | 120K shares | ₱56K | +₱0.03 | +6.52% |
| May 28, 2026 | ₱0.460 | ₱0.460 | ₱0.460 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 26, 2026 | ₱0.460 | ₱0.460 | ₱0.415 | 360K shares | ₱162K | +₱0.05 | +10.84% |
| May 25, 2026 | ₱0.415 | ₱0.415 | ₱0.415 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 22, 2026 | ₱0.415 | ₱0.415 | ₱0.415 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 21, 2026 | ₱0.415 | ₱0.415 | ₱0.415 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 20, 2026 | ₱0.415 | ₱0.415 | ₱0.415 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 19, 2026 | ₱0.415 | ₱0.420 | ₱0.415 | 40K shares | ₱17K | -₱0.00 | -1.19% |
| May 18, 2026 | ₱0.420 | ₱0.420 | ₱0.420 | 20K shares | ₱8K | ₱0.00 | 0.00% |
| May 15, 2026 | ₱0.420 | ₱0.420 | ₱0.420 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 14, 2026 | ₱0.420 | ₱0.420 | ₱0.420 | 170K shares | ₱71K | ₱0.00 | 0.00% |
| May 13, 2026 | ₱0.420 | ₱0.425 | ₱0.420 | 240K shares | ₱101K | -₱0.00 | -1.18% |
| May 12, 2026 | ₱0.425 | ₱0.425 | ₱0.425 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 11, 2026 | ₱0.425 | ₱0.425 | ₱0.425 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 08, 2026 | ₱0.425 | ₱0.425 | ₱0.425 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 07, 2026 | ₱0.425 | ₱0.425 | ₱0.425 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 06, 2026 | ₱0.425 | ₱0.425 | ₱0.425 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 05, 2026 | ₱0.425 | ₱0.425 | ₱0.425 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 04, 2026 | ₱0.425 | ₱0.450 | ₱0.425 | 280K shares | ₱122K | -₱0.02 | -5.56% |
| Apr 30, 2026 | ₱0.450 | ₱0.450 | ₱0.450 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 29, 2026 | ₱0.450 | ₱0.450 | ₱0.450 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 28, 2026 | ₱0.450 | ₱0.450 | ₱0.450 | 10K shares | ₱5K | ₱0.00 | 0.00% |
| Apr 27, 2026 | ₱0.450 | ₱0.450 | ₱0.435 | 10K shares | ₱5K | +₱0.02 | +3.45% |
| Apr 24, 2026 | ₱0.435 | ₱0.435 | ₱0.435 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 23, 2026 | ₱0.435 | ₱0.450 | ₱0.435 | 840K shares | ₱375K | -₱0.01 | -3.33% |
| Apr 22, 2026 | ₱0.450 | ₱0.450 | ₱0.450 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 21, 2026 | ₱0.450 | ₱0.450 | ₱0.430 | 200K shares | ₱90K | +₱0.02 | +4.65% |
| Apr 20, 2026 | ₱0.430 | ₱0.430 | ₱0.425 | 100K shares | ₱43K | +₱0.01 | +1.18% |
| Apr 17, 2026 | ₱0.425 | ₱0.450 | ₱0.425 | 20K shares | ₱9K | -₱0.02 | -5.56% |
| Apr 16, 2026 | ₱0.450 | ₱0.450 | ₱0.435 | 1.18M shares | ₱530K | +₱0.02 | +3.45% |
| Apr 15, 2026 | ₱0.435 | ₱0.435 | ₱0.420 | 80K shares | ₱35K | +₱0.02 | +3.57% |
| Apr 14, 2026 | ₱0.420 | ₱0.420 | ₱0.420 | 80K shares | ₱34K | ₱0.00 | 0.00% |
| Apr 13, 2026 | ₱0.420 | ₱0.440 | ₱0.420 | 130K shares | ₱55K | -₱0.02 | -4.55% |
| Apr 10, 2026 | ₱0.440 | ₱0.440 | ₱0.430 | 100K shares | ₱44K | ₱0.00 | 0.00% |
| Apr 08, 2026 | ₱0.440 | ₱0.440 | ₱0.440 | 100K shares | ₱44K | +₱0.02 | +4.76% |
| Apr 07, 2026 | ₱0.420 | ₱0.440 | ₱0.415 | 240K shares | ₱101K | -₱0.02 | -4.55% |
| Apr 06, 2026 | ₱0.440 | ₱0.440 | ₱0.420 | 1.31M shares | ₱557K | +₱0.02 | +3.53% |
| Apr 01, 2026 | ₱0.425 | ₱0.425 | ₱0.425 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 31, 2026 | ₱0.425 | ₱0.425 | ₱0.425 | 10K shares | ₱4K | ₱0.00 | 0.00% |
| Mar 30, 2026 | ₱0.425 | ₱0.425 | ₱0.425 | 50K shares | ₱21K | ₱0.00 | 0.00% |
| Mar 27, 2026 | ₱0.425 | ₱0.425 | ₱0.425 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 26, 2026 | ₱0.425 | ₱0.425 | ₱0.425 | 40K shares | ₱17K | ₱0.00 | 0.00% |
| Mar 25, 2026 | ₱0.425 | ₱0.425 | ₱0.425 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 24, 2026 | ₱0.425 | ₱0.425 | ₱0.425 | 40K shares | ₱17K | ₱0.00 | 0.00% |
| Mar 23, 2026 | ₱0.425 | ₱0.425 | ₱0.425 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 19, 2026 | ₱0.425 | ₱0.450 | ₱0.425 | 20K shares | ₱9K | -₱0.02 | -5.56% |
| Mar 18, 2026 | ₱0.450 | ₱0.450 | ₱0.420 | 250K shares | ₱109K | +₱0.03 | +5.88% |
| Mar 17, 2026 | ₱0.425 | ₱0.450 | ₱0.425 | 70K shares | ₱30K | ₱0.00 | 0.00% |
| Mar 16, 2026 | ₱0.425 | ₱0.445 | ₱0.420 | 600K shares | ₱255K | -₱0.02 | -4.49% |
| Mar 13, 2026 | ₱0.445 | ₱0.445 | ₱0.445 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 12, 2026 | ₱0.445 | ₱0.445 | ₱0.445 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 11, 2026 | ₱0.445 | ₱0.445 | ₱0.445 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 10, 2026 | ₱0.445 | ₱0.445 | ₱0.420 | 500K shares | ₱222K | +₱0.03 | +5.95% |
| Mar 09, 2026 | ₱0.420 | ₱0.420 | ₱0.410 | 270K shares | ₱113K | ₱0.00 | 0.00% |
| Mar 06, 2026 | ₱0.420 | ₱0.425 | ₱0.420 | 10K shares | ₱4K | -₱0.00 | -1.18% |
| Mar 05, 2026 | ₱0.425 | ₱0.425 | ₱0.425 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 04, 2026 | ₱0.425 | ₱0.425 | ₱0.425 | 40K shares | ₱17K | ₱0.00 | 0.00% |
| Mar 03, 2026 | ₱0.425 | ₱0.425 | ₱0.425 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 02, 2026 | ₱0.425 | ₱0.450 | ₱0.425 | 160K shares | ₱71K | -₱0.00 | -1.16% |
| Feb 27, 2026 | ₱0.430 | ₱0.430 | ₱0.425 | 10K shares | ₱4K | +₱0.01 | +1.18% |
| Feb 26, 2026 | ₱0.425 | ₱0.425 | ₱0.415 | 70K shares | ₱30K | +₱0.01 | +1.19% |
| Feb 25, 2026 | ₱0.420 | ₱0.420 | ₱0.420 | 180K shares | ₱76K | ₱0.00 | 0.00% |
| Feb 24, 2026 | ₱0.420 | ₱0.420 | ₱0.420 | 50K shares | ₱21K | ₱0.00 | 0.00% |
| Feb 23, 2026 | ₱0.420 | ₱0.450 | ₱0.420 | 550K shares | ₱231K | -₱0.03 | -6.67% |
| Feb 20, 2026 | ₱0.450 | ₱0.450 | ₱0.445 | 200K shares | ₱90K | +₱0.01 | +1.12% |
| Feb 19, 2026 | ₱0.445 | ₱0.445 | ₱0.430 | 270K shares | ₱119K | +₱0.02 | +3.49% |
| Feb 18, 2026 | ₱0.430 | ₱0.430 | ₱0.420 | 550K shares | ₱232K | +₱0.01 | +2.38% |
| Feb 16, 2026 | ₱0.420 | ₱0.420 | ₱0.420 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 13, 2026 | ₱0.420 | ₱0.420 | ₱0.420 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 12, 2026 | ₱0.420 | ₱0.420 | ₱0.415 | 1.90M shares | ₱798K | +₱0.01 | +1.20% |
| Feb 11, 2026 | ₱0.415 | ₱0.415 | ₱0.415 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 10, 2026 | ₱0.415 | ₱0.425 | ₱0.415 | 1.27M shares | ₱527K | -₱0.01 | -2.35% |
| Feb 09, 2026 | ₱0.425 | ₱0.430 | ₱0.425 | 130K shares | ₱55K | -₱0.00 | -1.16% |
| Feb 06, 2026 | ₱0.430 | ₱0.430 | ₱0.430 | 60K shares | ₱26K | ₱0.00 | 0.00% |
| Feb 05, 2026 | ₱0.430 | ₱0.430 | ₱0.430 | 1.30M shares | ₱559K | ₱0.00 | 0.00% |
| Feb 04, 2026 | ₱0.430 | ₱0.430 | ₱0.430 | 30K shares | ₱13K | ₱0.00 | 0.00% |
| Feb 03, 2026 | ₱0.430 | ₱0.430 | ₱0.430 | 80K shares | ₱34K | ₱0.00 | 0.00% |
| Feb 02, 2026 | ₱0.430 | ₱0.430 | ₱0.430 | 130K shares | ₱56K | ₱0.00 | 0.00% |
| Jan 30, 2026 | ₱0.430 | ₱0.430 | ₱0.430 | 1.61M shares | ₱692K | ₱0.00 | 0.00% |
| Jan 29, 2026 | ₱0.430 | ₱0.460 | ₱0.430 | 1.02M shares | ₱444K | -₱0.03 | -6.52% |
| Jan 28, 2026 | ₱0.460 | ₱0.460 | ₱0.450 | 350K shares | ₱160K | +₱0.01 | +1.10% |
| Jan 27, 2026 | ₱0.455 | ₱0.470 | ₱0.455 | 140K shares | ₱64K | -₱0.01 | -3.19% |
| Jan 26, 2026 | ₱0.470 | ₱0.470 | ₱0.460 | 260K shares | ₱120K | +₱0.01 | +2.17% |
| Jan 23, 2026 | ₱0.460 | ₱0.470 | ₱0.460 | 100K shares | ₱46K | -₱0.01 | -2.13% |
| Jan 22, 2026 | ₱0.470 | ₱0.480 | ₱0.460 | 1.42M shares | ₱664K | +₱0.01 | +1.08% |
| Jan 21, 2026 | ₱0.465 | ₱0.470 | ₱0.430 | 1.66M shares | ₱754K | +₱0.04 | +8.14% |
| Jan 20, 2026 | ₱0.430 | ₱0.440 | ₱0.430 | 1.27M shares | ₱546K | ₱0.00 | 0.00% |
| Jan 19, 2026 | ₱0.430 | ₱0.440 | ₱0.415 | 490K shares | ₱206K | -₱0.00 | -1.15% |
| Jan 16, 2026 | ₱0.435 | ₱0.435 | ₱0.410 | 530K shares | ₱226K | +₱0.03 | +6.10% |
| Jan 15, 2026 | ₱0.410 | ₱0.415 | ₱0.405 | 50K shares | ₱21K | +₱0.01 | +1.23% |
| Jan 14, 2026 | ₱0.405 | ₱0.420 | ₱0.405 | 560K shares | ₱231K | -₱0.01 | -3.57% |
| Jan 13, 2026 | ₱0.420 | ₱0.420 | ₱0.420 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 12, 2026 | ₱0.420 | ₱0.430 | ₱0.410 | 130K shares | ₱56K | +₱0.01 | +2.44% |
| Jan 09, 2026 | ₱0.410 | ₱0.410 | ₱0.410 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 08, 2026 | ₱0.410 | ₱0.420 | ₱0.410 | 170K shares | ₱70K | ₱0.00 | 0.00% |
| Jan 07, 2026 | ₱0.410 | ₱0.410 | ₱0.410 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 06, 2026 | ₱0.410 | ₱0.410 | ₱0.410 | 380K shares | ₱156K | ₱0.00 | 0.00% |
| Jan 05, 2026 | ₱0.410 | ₱0.410 | ₱0.410 | 50K shares | ₱21K | ₱0.00 | 0.00% |
| Jan 02, 2026 | ₱0.410 | ₱0.410 | ₱0.410 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 29, 2025 | ₱0.410 | ₱0.410 | ₱0.410 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 26, 2025 | ₱0.410 | ₱0.420 | ₱0.410 | 170K shares | ₱70K | -₱0.01 | -2.38% |
| Dec 23, 2025 | ₱0.420 | ₱0.430 | ₱0.420 | 120K shares | ₱51K | -₱0.01 | -2.33% |
| Dec 22, 2025 | ₱0.430 | ₱0.435 | ₱0.425 | 60K shares | ₱26K | -₱0.00 | -1.15% |
| Dec 19, 2025 | ₱0.435 | ₱0.435 | ₱0.435 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 18, 2025 | ₱0.435 | ₱0.440 | ₱0.435 | 10K shares | ₱4K | -₱0.00 | -1.14% |
| Dec 17, 2025 | ₱0.440 | ₱0.440 | ₱0.425 | 260K shares | ₱114K | +₱0.02 | +3.53% |
| Dec 16, 2025 | ₱0.425 | ₱0.425 | ₱0.400 | 200K shares | ₱85K | +₱0.03 | +6.25% |
| Dec 15, 2025 | ₱0.400 | ₱0.400 | ₱0.400 | 20K shares | ₱8K | ₱0.00 | 0.00% |
| Dec 12, 2025 | ₱0.400 | ₱0.410 | ₱0.400 | 1.78M shares | ₱717K | -₱0.01 | -2.44% |
| Dec 11, 2025 | ₱0.410 | ₱0.410 | ₱0.410 | 30K shares | ₱12K | ₱0.00 | 0.00% |
| Dec 10, 2025 | ₱0.410 | ₱0.410 | ₱0.410 | 110K shares | ₱45K | ₱0.00 | 0.00% |
| Dec 09, 2025 | ₱0.410 | ₱0.420 | ₱0.410 | 540K shares | ₱225K | -₱0.01 | -2.38% |
| Dec 05, 2025 | ₱0.420 | ₱0.420 | ₱0.420 | 100K shares | ₱42K | ₱0.00 | 0.00% |
| Dec 04, 2025 | ₱0.420 | ₱0.445 | ₱0.420 | 200K shares | ₱84K | -₱0.02 | -5.62% |
| Dec 03, 2025 | ₱0.445 | ₱0.445 | ₱0.420 | 30K shares | ₱13K | +₱0.03 | +5.95% |
| Dec 02, 2025 | ₱0.420 | ₱0.425 | ₱0.420 | 40K shares | ₱17K | -₱0.00 | -1.18% |
| Dec 01, 2025 | ₱0.425 | ₱0.425 | ₱0.425 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 28, 2025 | ₱0.425 | ₱0.425 | ₱0.420 | 100K shares | ₱43K | +₱0.01 | +1.19% |
| Nov 27, 2025 | ₱0.420 | ₱0.440 | ₱0.420 | 230K shares | ₱97K | -₱0.02 | -4.55% |
| Nov 26, 2025 | ₱0.440 | ₱0.440 | ₱0.440 | 240K shares | ₱106K | ₱0.00 | 0.00% |
| Nov 25, 2025 | ₱0.440 | ₱0.450 | ₱0.440 | 50K shares | ₱22K | -₱0.01 | -2.22% |
| Nov 24, 2025 | ₱0.450 | ₱0.450 | ₱0.450 | 10K shares | ₱5K | ₱0.00 | 0.00% |
| Nov 21, 2025 | ₱0.450 | ₱0.450 | ₱0.450 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 20, 2025 | ₱0.450 | ₱0.450 | ₱0.450 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 19, 2025 | ₱0.450 | ₱0.450 | ₱0.450 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 18, 2025 | ₱0.450 | ₱0.450 | ₱0.450 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 17, 2025 | ₱0.450 | ₱0.450 | ₱0.450 | 220K shares | ₱99K | ₱0.00 | 0.00% |
| Nov 14, 2025 | ₱0.450 | ₱0.450 | ₱0.430 | 620K shares | ₱272K | +₱0.02 | +4.65% |
| Nov 13, 2025 | ₱0.430 | ₱0.430 | ₱0.420 | 60K shares | ₱26K | +₱0.01 | +2.38% |
| Nov 12, 2025 | ₱0.420 | ₱0.430 | ₱0.420 | 30K shares | ₱13K | -₱0.01 | -2.33% |
| Nov 11, 2025 | ₱0.430 | ₱0.430 | ₱0.420 | 200K shares | ₱86K | +₱0.01 | +2.38% |
| Nov 10, 2025 | ₱0.420 | ₱0.420 | ₱0.420 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 07, 2025 | ₱0.420 | ₱0.420 | ₱0.420 | 420K shares | ₱176K | ₱0.00 | 0.00% |
| Nov 06, 2025 | ₱0.420 | ₱0.420 | ₱0.420 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 05, 2025 | ₱0.420 | ₱0.420 | ₱0.420 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 04, 2025 | ₱0.420 | ₱0.420 | ₱0.420 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 03, 2025 | ₱0.420 | ₱0.420 | ₱0.420 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 30, 2025 | ₱0.420 | ₱0.420 | ₱0.420 | 50K shares | ₱21K | ₱0.00 | 0.00% |
| Oct 29, 2025 | ₱0.420 | ₱0.420 | ₱0.420 | 20K shares | ₱8K | ₱0.00 | 0.00% |
| Oct 28, 2025 | ₱0.420 | ₱0.420 | ₱0.420 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 27, 2025 | ₱0.420 | ₱0.420 | ₱0.420 | 40K shares | ₱17K | ₱0.00 | 0.00% |
| Oct 24, 2025 | ₱0.420 | ₱0.420 | ₱0.420 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 23, 2025 | ₱0.420 | ₱0.420 | ₱0.420 | 20K shares | ₱8K | ₱0.00 | 0.00% |
| Oct 22, 2025 | ₱0.420 | ₱0.420 | ₱0.420 | 60K shares | ₱25K | ₱0.00 | 0.00% |
| Oct 21, 2025 | ₱0.420 | ₱0.435 | ₱0.420 | 170K shares | ₱71K | -₱0.01 | -3.45% |
| Oct 20, 2025 | ₱0.435 | ₱0.435 | ₱0.420 | 140K shares | ₱61K | +₱0.02 | +3.57% |
| Oct 17, 2025 | ₱0.420 | ₱0.420 | ₱0.415 | 210K shares | ₱88K | +₱0.01 | +1.20% |
| Oct 16, 2025 | ₱0.415 | ₱0.415 | ₱0.415 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 15, 2025 | ₱0.415 | ₱0.415 | ₱0.415 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 14, 2025 | ₱0.415 | ₱0.420 | ₱0.415 | 150K shares | ₱62K | -₱0.00 | -1.19% |
| Oct 13, 2025 | ₱0.420 | ₱0.450 | ₱0.420 | 180K shares | ₱80K | -₱0.01 | -3.45% |
| Oct 10, 2025 | ₱0.435 | ₱0.435 | ₱0.435 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 09, 2025 | ₱0.435 | ₱0.435 | ₱0.420 | 230K shares | ₱98K | +₱0.02 | +3.57% |
| Oct 08, 2025 | ₱0.420 | ₱0.445 | ₱0.420 | 20K shares | ₱8K | -₱0.02 | -5.62% |
| Oct 07, 2025 | ₱0.445 | ₱0.450 | ₱0.440 | 260K shares | ₱116K | -₱0.00 | -1.11% |
| Oct 06, 2025 | ₱0.450 | ₱0.450 | ₱0.450 | 100K shares | ₱45K | ₱0.00 | 0.00% |
| Oct 03, 2025 | ₱0.450 | ₱0.450 | ₱0.420 | 200K shares | ₱90K | +₱0.03 | +7.14% |
| Oct 02, 2025 | ₱0.420 | ₱0.430 | ₱0.420 | 50K shares | ₱21K | -₱0.01 | -2.33% |
| Oct 01, 2025 | ₱0.430 | ₱0.430 | ₱0.430 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 30, 2025 | ₱0.430 | ₱0.430 | ₱0.430 | 10K shares | ₱4K | ₱0.00 | 0.00% |
| Sep 29, 2025 | ₱0.430 | ₱0.470 | ₱0.430 | 70K shares | ₱32K | +₱0.01 | +2.38% |
| Sep 26, 2025 | ₱0.420 | ₱0.420 | ₱0.420 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 25, 2025 | ₱0.420 | ₱0.420 | ₱0.420 | 40K shares | ₱17K | ₱0.00 | 0.00% |
| Sep 24, 2025 | ₱0.420 | ₱0.420 | ₱0.420 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 23, 2025 | ₱0.420 | ₱0.420 | ₱0.420 | 10K shares | ₱4K | ₱0.00 | 0.00% |
| Sep 22, 2025 | ₱0.420 | ₱0.420 | ₱0.420 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 19, 2025 | ₱0.420 | ₱0.420 | ₱0.420 | 10K shares | ₱4K | ₱0.00 | 0.00% |
| Sep 18, 2025 | ₱0.420 | ₱0.465 | ₱0.420 | 560K shares | ₱259K | -₱0.02 | -4.55% |
| Sep 17, 2025 | ₱0.440 | ₱0.440 | ₱0.415 | 110K shares | ₱47K | +₱0.03 | +6.02% |
| Sep 16, 2025 | ₱0.415 | ₱0.415 | ₱0.415 | 30K shares | ₱12K | ₱0.00 | 0.00% |
| Sep 15, 2025 | ₱0.415 | ₱0.440 | ₱0.415 | 50K shares | ₱22K | -₱0.02 | -5.68% |
| Sep 12, 2025 | ₱0.440 | ₱0.440 | ₱0.440 | 10K shares | ₱4K | ₱0.00 | 0.00% |
| Sep 11, 2025 | ₱0.440 | ₱0.440 | ₱0.415 | 80K shares | ₱34K | +₱0.03 | +6.02% |
| Sep 10, 2025 | ₱0.415 | ₱0.415 | ₱0.410 | 10K shares | ₱4K | +₱0.01 | +1.22% |
| Sep 09, 2025 | ₱0.410 | ₱0.420 | ₱0.410 | 250K shares | ₱104K | -₱0.01 | -2.38% |
| Sep 08, 2025 | ₱0.420 | ₱0.420 | ₱0.420 | 70K shares | ₱29K | ₱0.00 | 0.00% |
| Sep 05, 2025 | ₱0.420 | ₱0.420 | ₱0.420 | 100K shares | ₱42K | ₱0.00 | 0.00% |
| Sep 04, 2025 | ₱0.420 | ₱0.420 | ₱0.415 | 310K shares | ₱130K | ₱0.00 | 0.00% |
| Sep 03, 2025 | ₱0.420 | ₱0.420 | ₱0.420 | 100K shares | ₱42K | ₱0.00 | 0.00% |
| Sep 02, 2025 | ₱0.420 | ₱0.420 | ₱0.415 | 20K shares | ₱8K | +₱0.01 | +1.20% |
| Sep 01, 2025 | ₱0.415 | ₱0.415 | ₱0.415 | 370K shares | ₱154K | ₱0.00 | 0.00% |
| Aug 29, 2025 | ₱0.415 | ₱0.415 | ₱0.415 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 28, 2025 | ₱0.415 | ₱0.415 | ₱0.415 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 27, 2025 | ₱0.415 | ₱0.415 | ₱0.415 | 50K shares | ₱21K | ₱0.00 | 0.00% |
| Aug 26, 2025 | ₱0.415 | ₱0.415 | ₱0.415 | 0 | ₱0 | ₱0.00 | 0.00% |
This historical data puts the recent movement of the WPI stock price into a broader time context, showing how it has behaved during both high and low volatility periods. When viewed alongside its current trading conditions, these patterns help clarify where WPI sits within its recent range.
Price & Volume Charts
Visual representation of WPI historical performance for the selected period
Historical Price Chart
The chart displays WPI closing prices along with daily high and low ranges, helping identify price trends and support levels.
Historical Volume Chart
The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.
Key Milestones
Notable events in WPI price history for the selected period
Aug
2026
August 11, 2026
Highest Trading Volume
₱0.395
4.41M Shares (₱1.74M total value)
Most actively traded day with 4.41M shares (₱1.74M total value) at ₱0.395 per share, indicating peak investor activity
Aug
2026
August 04, 2026
Lowest Price
₱0.365
Lowest price of ₱0.365 recorded, marking the period's minimum valuation, with a -1.35% decline on that day
Jul
2026
July 10, 2026
Biggest Daily Loss
₱0.425
(-12.37%)
Single-day loss of -12.37% with ₱0.05 price decrease, the largest percentage drop in this period, with 10K shares traded during the decline
Jun
2026
June 05, 2026
Highest Price
₱0.520
Peak price of ₱0.520 reached during this period, representing the stock's maximum value, with 330K shares traded and +8.33% price movement on that day
May
2026
May 26, 2026
Biggest Daily Gain
₱0.460
(+10.84%)
Single-day gain of 10.84% with ₱0.05 price increase, the largest percentage rise in this period, with 360K shares changing hands
Historical Insights
Statistical analysis of WPI price movements for the selected period
Long-Term Trend (MA200)
Bearish
WPI is trading 8.97% below the 200-day Moving Average (₱0.430). This level often acts as dynamic resistance during downtrends.
Price Volatility
Moderate
WPI showed moderate volatility with a standard deviation of 2.83% in daily price changes, showing typical market fluctuations within normal trading ranges.
Overall Trend
neutral
The stock price exhibited an neutral trend from August 23, 2025 to August 23, 2026, maintaining relatively stable price levels with minimal directional bias.
Trading Days Analysis
243 Trading Days
During the 243 trading days analyzed, WPI recorded 49 positive days, 53 negative days, and 141 unchanged days, resulting in a win rate of 20.2% for the period.
Average Daily Change
+0.02%
The stock demonstrated an average daily change of +0.02%, indicating positive average daily performance and consistent upward momentum over the analyzed period.
Price Range
₱0.16
The trading range spread for WPI was ₱0.16, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.
Related Stocks
See price history of stocks related to WPI by sector and industry.
Historical Price Data FAQs
Common questions about WPI stock price history page
What is the WPI stock price history page?
The WPI stock price history page provides comprehensive historical trading data for Waterfront Philippines, Incorporated, including daily price movements, trading volumes, key milestones, and detailed insights into price trends, volatility patterns, and trading activity over time.
What is WPI's 52-week trading range?
WPI has traded between ₱0.37 and ₱0.52 over the past 52 weeks for Waterfront Philippines, Incorporated, representing a price range of 42.5%. Currently trading at ₱0.40, the stock is 8.2% above its 52-week low and 24.0% below its 52-week high.
How has WPI performed year-to-date (YTD)?
Year-to-date in 2026, WPI has declined 3.7% from ₱0.41 to ₱0.40 for Waterfront Philippines, Incorporated. The stock reached a YTD high of ₱0.52 and a low of ₱0.37.
What is WPI's 50-day moving average (MA50)?
The 50-day moving average for Waterfront Philippines, Incorporated (WPI) is ₱0.44. The stock is currently trading below this level at ₱0.40, which is 9.8% below the 50-day MA.
What is WPI's 200-day moving average (MA200)?
The 200-day moving average for Waterfront Philippines, Incorporated (WPI) is ₱0.43. The stock is currently trading below this key long-term indicator at ₱0.40, which is 9.0% below the 200-day MA.