WPI Stock Price History - Waterfront Philippines, Incorporated
Best Day (1Y)
₱0.450
November 24, 2025
Worst Day (1Y)
₱0.365
January 14, 2025
Average Volume (1Y)
127K
Daily Average
Most Traded (1Y)
1.61M
January 14, 2025
| Date | Close | High | Low | Trade Volume | Trade Value | Change | Change % |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | ₱0.440 | ₱0.440 | ₱0.440 | 240K shares | ₱106K | ₱0.00 | 0.00% |
| Nov 25, 2025 | ₱0.440 | ₱0.450 | ₱0.440 | 50K shares | ₱22K | -₱0.01 | -2.22% |
| Nov 24, 2025 | ₱0.450 | ₱0.450 | ₱0.450 | 10K shares | ₱5K | ₱0.00 | 0.00% |
| Nov 21, 2025 | ₱0.450 | ₱0.450 | ₱0.450 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 20, 2025 | ₱0.450 | ₱0.450 | ₱0.450 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 19, 2025 | ₱0.450 | ₱0.450 | ₱0.450 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 18, 2025 | ₱0.450 | ₱0.450 | ₱0.450 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 17, 2025 | ₱0.450 | ₱0.450 | ₱0.450 | 220K shares | ₱99K | ₱0.00 | 0.00% |
| Nov 14, 2025 | ₱0.450 | ₱0.450 | ₱0.430 | 620K shares | ₱272K | +₱0.02 | +4.65% |
| Nov 13, 2025 | ₱0.430 | ₱0.430 | ₱0.420 | 60K shares | ₱26K | +₱0.01 | +2.38% |
| Nov 12, 2025 | ₱0.420 | ₱0.430 | ₱0.420 | 30K shares | ₱13K | -₱0.01 | -2.33% |
| Nov 11, 2025 | ₱0.430 | ₱0.430 | ₱0.420 | 200K shares | ₱86K | +₱0.01 | +2.38% |
| Nov 10, 2025 | ₱0.420 | ₱0.420 | ₱0.420 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 07, 2025 | ₱0.420 | ₱0.420 | ₱0.420 | 420K shares | ₱176K | ₱0.00 | 0.00% |
| Nov 06, 2025 | ₱0.420 | ₱0.420 | ₱0.420 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 05, 2025 | ₱0.420 | ₱0.420 | ₱0.420 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 04, 2025 | ₱0.420 | ₱0.420 | ₱0.420 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 03, 2025 | ₱0.420 | ₱0.420 | ₱0.420 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 30, 2025 | ₱0.420 | ₱0.420 | ₱0.420 | 50K shares | ₱21K | ₱0.00 | 0.00% |
| Oct 29, 2025 | ₱0.420 | ₱0.420 | ₱0.420 | 20K shares | ₱8K | ₱0.00 | 0.00% |
| Oct 28, 2025 | ₱0.420 | ₱0.420 | ₱0.420 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 27, 2025 | ₱0.420 | ₱0.420 | ₱0.420 | 40K shares | ₱17K | ₱0.00 | 0.00% |
| Oct 24, 2025 | ₱0.420 | ₱0.420 | ₱0.420 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 23, 2025 | ₱0.420 | ₱0.420 | ₱0.420 | 20K shares | ₱8K | ₱0.00 | 0.00% |
| Oct 22, 2025 | ₱0.420 | ₱0.420 | ₱0.420 | 60K shares | ₱25K | ₱0.00 | 0.00% |
| Oct 21, 2025 | ₱0.420 | ₱0.435 | ₱0.420 | 170K shares | ₱71K | -₱0.01 | -3.45% |
| Oct 20, 2025 | ₱0.435 | ₱0.435 | ₱0.420 | 140K shares | ₱61K | +₱0.02 | +3.57% |
| Oct 17, 2025 | ₱0.420 | ₱0.420 | ₱0.415 | 210K shares | ₱88K | +₱0.01 | +1.20% |
| Oct 16, 2025 | ₱0.415 | ₱0.415 | ₱0.415 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 15, 2025 | ₱0.415 | ₱0.415 | ₱0.415 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 14, 2025 | ₱0.415 | ₱0.420 | ₱0.415 | 150K shares | ₱62K | -₱0.00 | -1.19% |
| Oct 13, 2025 | ₱0.420 | ₱0.450 | ₱0.420 | 180K shares | ₱80K | -₱0.01 | -3.45% |
| Oct 10, 2025 | ₱0.435 | ₱0.435 | ₱0.435 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 09, 2025 | ₱0.435 | ₱0.435 | ₱0.420 | 230K shares | ₱98K | +₱0.02 | +3.57% |
| Oct 08, 2025 | ₱0.420 | ₱0.445 | ₱0.420 | 20K shares | ₱8K | -₱0.02 | -5.62% |
| Oct 07, 2025 | ₱0.445 | ₱0.450 | ₱0.440 | 260K shares | ₱116K | -₱0.00 | -1.11% |
| Oct 06, 2025 | ₱0.450 | ₱0.450 | ₱0.450 | 100K shares | ₱45K | ₱0.00 | 0.00% |
| Oct 03, 2025 | ₱0.450 | ₱0.450 | ₱0.420 | 200K shares | ₱90K | +₱0.03 | +7.14% |
| Oct 02, 2025 | ₱0.420 | ₱0.430 | ₱0.420 | 50K shares | ₱21K | -₱0.01 | -2.33% |
| Oct 01, 2025 | ₱0.430 | ₱0.430 | ₱0.430 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 30, 2025 | ₱0.430 | ₱0.430 | ₱0.430 | 10K shares | ₱4K | ₱0.00 | 0.00% |
| Sep 29, 2025 | ₱0.430 | ₱0.470 | ₱0.430 | 70K shares | ₱32K | +₱0.01 | +2.38% |
| Sep 26, 2025 | ₱0.420 | ₱0.420 | ₱0.420 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 25, 2025 | ₱0.420 | ₱0.420 | ₱0.420 | 40K shares | ₱17K | ₱0.00 | 0.00% |
| Sep 24, 2025 | ₱0.420 | ₱0.420 | ₱0.420 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 23, 2025 | ₱0.420 | ₱0.420 | ₱0.420 | 10K shares | ₱4K | ₱0.00 | 0.00% |
| Sep 22, 2025 | ₱0.420 | ₱0.420 | ₱0.420 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 19, 2025 | ₱0.420 | ₱0.420 | ₱0.420 | 10K shares | ₱4K | ₱0.00 | 0.00% |
| Sep 18, 2025 | ₱0.420 | ₱0.465 | ₱0.420 | 560K shares | ₱259K | -₱0.02 | -4.55% |
| Sep 17, 2025 | ₱0.440 | ₱0.440 | ₱0.415 | 110K shares | ₱47K | +₱0.03 | +6.02% |
| Sep 16, 2025 | ₱0.415 | ₱0.415 | ₱0.415 | 30K shares | ₱12K | ₱0.00 | 0.00% |
| Sep 15, 2025 | ₱0.415 | ₱0.440 | ₱0.415 | 50K shares | ₱22K | -₱0.02 | -5.68% |
| Sep 12, 2025 | ₱0.440 | ₱0.440 | ₱0.440 | 10K shares | ₱4K | ₱0.00 | 0.00% |
| Sep 11, 2025 | ₱0.440 | ₱0.440 | ₱0.415 | 80K shares | ₱34K | +₱0.03 | +6.02% |
| Sep 10, 2025 | ₱0.415 | ₱0.415 | ₱0.410 | 10K shares | ₱4K | +₱0.01 | +1.22% |
| Sep 09, 2025 | ₱0.410 | ₱0.420 | ₱0.410 | 250K shares | ₱104K | -₱0.01 | -2.38% |
| Sep 08, 2025 | ₱0.420 | ₱0.420 | ₱0.420 | 70K shares | ₱29K | ₱0.00 | 0.00% |
| Sep 05, 2025 | ₱0.420 | ₱0.420 | ₱0.420 | 100K shares | ₱42K | ₱0.00 | 0.00% |
| Sep 04, 2025 | ₱0.420 | ₱0.420 | ₱0.415 | 310K shares | ₱130K | ₱0.00 | 0.00% |
| Sep 03, 2025 | ₱0.420 | ₱0.420 | ₱0.420 | 100K shares | ₱42K | ₱0.00 | 0.00% |
| Sep 02, 2025 | ₱0.420 | ₱0.420 | ₱0.415 | 20K shares | ₱8K | +₱0.01 | +1.20% |
| Sep 01, 2025 | ₱0.415 | ₱0.415 | ₱0.415 | 370K shares | ₱154K | ₱0.00 | 0.00% |
| Aug 29, 2025 | ₱0.415 | ₱0.415 | ₱0.415 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 28, 2025 | ₱0.415 | ₱0.415 | ₱0.415 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 27, 2025 | ₱0.415 | ₱0.415 | ₱0.415 | 50K shares | ₱21K | ₱0.00 | 0.00% |
| Aug 26, 2025 | ₱0.415 | ₱0.415 | ₱0.415 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 22, 2025 | ₱0.415 | ₱0.415 | ₱0.410 | 100K shares | ₱42K | +₱0.01 | +1.22% |
| Aug 20, 2025 | ₱0.410 | ₱0.410 | ₱0.410 | 210K shares | ₱86K | -₱0.00 | -1.20% |
| Aug 19, 2025 | ₱0.415 | ₱0.440 | ₱0.415 | 210K shares | ₱87K | -₱0.02 | -5.68% |
| Aug 18, 2025 | ₱0.440 | ₱0.450 | ₱0.440 | 190K shares | ₱84K | -₱0.01 | -2.22% |
| Aug 15, 2025 | ₱0.450 | ₱0.465 | ₱0.425 | 1.30M shares | ₱598K | +₱0.03 | +5.88% |
| Aug 14, 2025 | ₱0.425 | ₱0.450 | ₱0.410 | 230K shares | ₱103K | +₱0.02 | +3.66% |
| Aug 13, 2025 | ₱0.410 | ₱0.410 | ₱0.410 | 150K shares | ₱62K | ₱0.00 | 0.00% |
| Aug 12, 2025 | ₱0.410 | ₱0.410 | ₱0.410 | 20K shares | ₱8K | ₱0.00 | 0.00% |
| Aug 11, 2025 | ₱0.410 | ₱0.410 | ₱0.410 | 120K shares | ₱49K | ₱0.00 | 0.00% |
| Aug 08, 2025 | ₱0.410 | ₱0.450 | ₱0.400 | 550K shares | ₱229K | +₱0.01 | +2.50% |
| Aug 07, 2025 | ₱0.400 | ₱0.400 | ₱0.400 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 06, 2025 | ₱0.400 | ₱0.400 | ₱0.400 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 05, 2025 | ₱0.400 | ₱0.400 | ₱0.400 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 04, 2025 | ₱0.400 | ₱0.420 | ₱0.400 | 10K shares | ₱4K | -₱0.02 | -4.76% |
| Aug 01, 2025 | ₱0.420 | ₱0.420 | ₱0.400 | 80K shares | ₱34K | +₱0.02 | +5.00% |
| Jul 31, 2025 | ₱0.400 | ₱0.400 | ₱0.400 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 30, 2025 | ₱0.400 | ₱0.400 | ₱0.400 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 29, 2025 | ₱0.400 | ₱0.400 | ₱0.400 | 170K shares | ₱68K | ₱0.00 | 0.00% |
| Jul 28, 2025 | ₱0.400 | ₱0.400 | ₱0.400 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 25, 2025 | ₱0.400 | ₱0.400 | ₱0.400 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 24, 2025 | ₱0.400 | ₱0.400 | ₱0.400 | 30K shares | ₱12K | ₱0.00 | 0.00% |
| Jul 23, 2025 | ₱0.400 | ₱0.400 | ₱0.400 | 50K shares | ₱20K | ₱0.00 | 0.00% |
| Jul 22, 2025 | ₱0.400 | ₱0.400 | ₱0.400 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 21, 2025 | ₱0.400 | ₱0.400 | ₱0.400 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 18, 2025 | ₱0.400 | ₱0.400 | ₱0.400 | 10K shares | ₱4K | ₱0.00 | 0.00% |
| Jul 17, 2025 | ₱0.400 | ₱0.410 | ₱0.400 | 210K shares | ₱84K | -₱0.01 | -2.44% |
| Jul 16, 2025 | ₱0.410 | ₱0.410 | ₱0.410 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 15, 2025 | ₱0.410 | ₱0.410 | ₱0.400 | 20K shares | ₱8K | +₱0.01 | +2.50% |
| Jul 14, 2025 | ₱0.400 | ₱0.400 | ₱0.400 | 80K shares | ₱32K | ₱0.00 | 0.00% |
| Jul 11, 2025 | ₱0.400 | ₱0.400 | ₱0.400 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 10, 2025 | ₱0.400 | ₱0.400 | ₱0.400 | 10K shares | ₱4K | ₱0.00 | 0.00% |
| Jul 09, 2025 | ₱0.400 | ₱0.400 | ₱0.400 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 08, 2025 | ₱0.400 | ₱0.420 | ₱0.400 | 410K shares | ₱168K | -₱0.02 | -4.76% |
| Jul 07, 2025 | ₱0.420 | ₱0.420 | ₱0.420 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 04, 2025 | ₱0.420 | ₱0.420 | ₱0.420 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 03, 2025 | ₱0.420 | ₱0.420 | ₱0.420 | 10K shares | ₱4K | ₱0.00 | 0.00% |
| Jul 02, 2025 | ₱0.420 | ₱0.430 | ₱0.420 | 200K shares | ₱84K | -₱0.01 | -2.33% |
| Jul 01, 2025 | ₱0.430 | ₱0.460 | ₱0.420 | 150K shares | ₱67K | +₱0.01 | +2.38% |
| Jun 30, 2025 | ₱0.420 | ₱0.420 | ₱0.420 | 220K shares | ₱92K | ₱0.00 | 0.00% |
| Jun 27, 2025 | ₱0.420 | ₱0.450 | ₱0.420 | 470K shares | ₱197K | -₱0.03 | -6.67% |
| Jun 26, 2025 | ₱0.450 | ₱0.450 | ₱0.415 | 60K shares | ₱26K | +₱0.04 | +8.43% |
| Jun 25, 2025 | ₱0.415 | ₱0.450 | ₱0.415 | 250K shares | ₱105K | -₱0.03 | -7.78% |
| Jun 24, 2025 | ₱0.450 | ₱0.450 | ₱0.420 | 310K shares | ₱138K | +₱0.03 | +7.14% |
| Jun 23, 2025 | ₱0.420 | ₱0.420 | ₱0.420 | 100K shares | ₱42K | ₱0.00 | 0.00% |
| Jun 20, 2025 | ₱0.420 | ₱0.420 | ₱0.420 | 140K shares | ₱59K | ₱0.00 | 0.00% |
| Jun 19, 2025 | ₱0.420 | ₱0.425 | ₱0.420 | 20K shares | ₱8K | -₱0.00 | -1.18% |
| Jun 18, 2025 | ₱0.425 | ₱0.430 | ₱0.425 | 110K shares | ₱47K | ₱0.00 | 0.00% |
| Jun 17, 2025 | ₱0.425 | ₱0.430 | ₱0.400 | 200K shares | ₱85K | +₱0.02 | +4.94% |
| Jun 16, 2025 | ₱0.405 | ₱0.410 | ₱0.405 | 440K shares | ₱180K | ₱0.00 | 0.00% |
| Jun 13, 2025 | ₱0.405 | ₱0.410 | ₱0.405 | 10K shares | ₱4K | -₱0.00 | -1.22% |
| Jun 11, 2025 | ₱0.410 | ₱0.410 | ₱0.410 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 10, 2025 | ₱0.410 | ₱0.410 | ₱0.400 | 340K shares | ₱138K | +₱0.01 | +2.50% |
| Jun 09, 2025 | ₱0.400 | ₱0.400 | ₱0.400 | 330K shares | ₱132K | ₱0.00 | 0.00% |
| Jun 05, 2025 | ₱0.400 | ₱0.400 | ₱0.400 | 40K shares | ₱16K | ₱0.00 | 0.00% |
| Jun 04, 2025 | ₱0.400 | ₱0.400 | ₱0.400 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 03, 2025 | ₱0.400 | ₱0.400 | ₱0.390 | 130K shares | ₱51K | ₱0.00 | 0.00% |
| Jun 02, 2025 | ₱0.400 | ₱0.410 | ₱0.400 | 30K shares | ₱12K | ₱0.00 | 0.00% |
| May 30, 2025 | ₱0.400 | ₱0.400 | ₱0.400 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 29, 2025 | ₱0.400 | ₱0.400 | ₱0.400 | 30K shares | ₱12K | ₱0.00 | 0.00% |
| May 28, 2025 | ₱0.400 | ₱0.400 | ₱0.400 | 40K shares | ₱16K | ₱0.00 | 0.00% |
| May 27, 2025 | ₱0.400 | ₱0.400 | ₱0.400 | 40K shares | ₱16K | ₱0.00 | 0.00% |
| May 26, 2025 | ₱0.400 | ₱0.400 | ₱0.400 | 10K shares | ₱4K | ₱0.00 | 0.00% |
| May 23, 2025 | ₱0.400 | ₱0.400 | ₱0.395 | 500K shares | ₱200K | +₱0.01 | +1.27% |
| May 22, 2025 | ₱0.395 | ₱0.395 | ₱0.380 | 1.17M shares | ₱462K | ₱0.00 | 0.00% |
| May 21, 2025 | ₱0.395 | ₱0.395 | ₱0.380 | 430K shares | ₱169K | +₱0.01 | +1.28% |
| May 20, 2025 | ₱0.390 | ₱0.395 | ₱0.340 | 520K shares | ₱202K | ₱0.00 | 0.00% |
| May 19, 2025 | ₱0.390 | ₱0.400 | ₱0.350 | 90K shares | ₱33K | -₱0.01 | -2.50% |
| May 16, 2025 | ₱0.400 | ₱0.400 | ₱0.400 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 15, 2025 | ₱0.400 | ₱0.400 | ₱0.400 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 14, 2025 | ₱0.400 | ₱0.400 | ₱0.400 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 13, 2025 | ₱0.400 | ₱0.400 | ₱0.400 | 20K shares | ₱8K | ₱0.00 | 0.00% |
| May 09, 2025 | ₱0.400 | ₱0.400 | ₱0.400 | 310K shares | ₱124K | ₱0.00 | 0.00% |
| May 08, 2025 | ₱0.400 | ₱0.410 | ₱0.400 | 120K shares | ₱48K | -₱0.01 | -2.44% |
| May 07, 2025 | ₱0.410 | ₱0.410 | ₱0.410 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 06, 2025 | ₱0.410 | ₱0.410 | ₱0.400 | 30K shares | ₱12K | ₱0.00 | 0.00% |
| May 05, 2025 | ₱0.410 | ₱0.410 | ₱0.390 | 20K shares | ₱8K | +₱0.02 | +5.13% |
| May 02, 2025 | ₱0.390 | ₱0.390 | ₱0.390 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 30, 2025 | ₱0.390 | ₱0.405 | ₱0.390 | 20K shares | ₱8K | -₱0.01 | -3.70% |
| Apr 29, 2025 | ₱0.405 | ₱0.405 | ₱0.390 | 10K shares | ₱4K | +₱0.02 | +3.85% |
| Apr 28, 2025 | ₱0.390 | ₱0.400 | ₱0.390 | 240K shares | ₱95K | -₱0.01 | -2.50% |
| Apr 25, 2025 | ₱0.400 | ₱0.410 | ₱0.380 | 550K shares | ₱210K | -₱0.01 | -2.44% |
| Apr 24, 2025 | ₱0.410 | ₱0.410 | ₱0.410 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 23, 2025 | ₱0.410 | ₱0.410 | ₱0.410 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 22, 2025 | ₱0.410 | ₱0.410 | ₱0.385 | 180K shares | ₱72K | +₱0.01 | +2.50% |
| Apr 21, 2025 | ₱0.400 | ₱0.400 | ₱0.400 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 16, 2025 | ₱0.400 | ₱0.400 | ₱0.400 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 15, 2025 | ₱0.400 | ₱0.400 | ₱0.400 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 14, 2025 | ₱0.400 | ₱0.400 | ₱0.400 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 11, 2025 | ₱0.400 | ₱0.400 | ₱0.400 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 10, 2025 | ₱0.400 | ₱0.405 | ₱0.385 | 40K shares | ₱16K | +₱0.02 | +3.90% |
| Apr 08, 2025 | ₱0.385 | ₱0.385 | ₱0.385 | 30K shares | ₱12K | ₱0.00 | 0.00% |
| Apr 07, 2025 | ₱0.385 | ₱0.395 | ₱0.385 | 250K shares | ₱98K | -₱0.01 | -2.53% |
| Apr 04, 2025 | ₱0.395 | ₱0.410 | ₱0.395 | 40K shares | ₱16K | -₱0.00 | -1.25% |
| Apr 03, 2025 | ₱0.400 | ₱0.410 | ₱0.400 | 400K shares | ₱160K | -₱0.01 | -2.44% |
| Apr 02, 2025 | ₱0.410 | ₱0.410 | ₱0.410 | 30K shares | ₱12K | ₱0.00 | 0.00% |
| Mar 31, 2025 | ₱0.410 | ₱0.410 | ₱0.405 | 350K shares | ₱142K | +₱0.01 | +1.23% |
| Mar 28, 2025 | ₱0.405 | ₱0.405 | ₱0.390 | 390K shares | ₱156K | +₱0.01 | +1.25% |
| Mar 27, 2025 | ₱0.400 | ₱0.400 | ₱0.400 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 26, 2025 | ₱0.400 | ₱0.405 | ₱0.380 | 190K shares | ₱76K | +₱0.02 | +5.26% |
| Mar 25, 2025 | ₱0.380 | ₱0.405 | ₱0.380 | 390K shares | ₱148K | -₱0.02 | -5.00% |
| Mar 24, 2025 | ₱0.400 | ₱0.400 | ₱0.380 | 50K shares | ₱20K | +₱0.02 | +5.26% |
| Mar 21, 2025 | ₱0.380 | ₱0.380 | ₱0.380 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 20, 2025 | ₱0.380 | ₱0.380 | ₱0.380 | 290K shares | ₱110K | ₱0.00 | 0.00% |
| Mar 19, 2025 | ₱0.380 | ₱0.380 | ₱0.380 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 18, 2025 | ₱0.380 | ₱0.380 | ₱0.380 | 90K shares | ₱34K | ₱0.00 | 0.00% |
| Mar 17, 2025 | ₱0.380 | ₱0.380 | ₱0.380 | 10K shares | ₱4K | ₱0.00 | 0.00% |
| Mar 14, 2025 | ₱0.380 | ₱0.380 | ₱0.380 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 13, 2025 | ₱0.380 | ₱0.380 | ₱0.380 | 200K shares | ₱76K | ₱0.00 | 0.00% |
| Mar 12, 2025 | ₱0.380 | ₱0.380 | ₱0.380 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 11, 2025 | ₱0.380 | ₱0.380 | ₱0.380 | 50K shares | ₱19K | ₱0.00 | 0.00% |
| Mar 10, 2025 | ₱0.380 | ₱0.380 | ₱0.380 | 30K shares | ₱11K | ₱0.00 | 0.00% |
| Mar 07, 2025 | ₱0.380 | ₱0.380 | ₱0.375 | 360K shares | ₱137K | +₱0.01 | +1.33% |
| Mar 06, 2025 | ₱0.375 | ₱0.375 | ₱0.375 | 300K shares | ₱113K | ₱0.00 | 0.00% |
| Mar 05, 2025 | ₱0.375 | ₱0.375 | ₱0.375 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 04, 2025 | ₱0.375 | ₱0.380 | ₱0.375 | 190K shares | ₱71K | -₱0.00 | -1.32% |
| Mar 03, 2025 | ₱0.380 | ₱0.380 | ₱0.380 | 100K shares | ₱38K | ₱0.00 | 0.00% |
| Feb 28, 2025 | ₱0.380 | ₱0.380 | ₱0.380 | 100K shares | ₱38K | ₱0.00 | 0.00% |
| Feb 27, 2025 | ₱0.380 | ₱0.380 | ₱0.380 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 26, 2025 | ₱0.380 | ₱0.400 | ₱0.380 | 420K shares | ₱165K | ₱0.00 | 0.00% |
| Feb 25, 2025 | ₱0.380 | ₱0.390 | ₱0.380 | 500K shares | ₱193K | -₱0.01 | -2.56% |
| Feb 24, 2025 | ₱0.390 | ₱0.390 | ₱0.390 | 60K shares | ₱23K | ₱0.00 | 0.00% |
| Feb 21, 2025 | ₱0.390 | ₱0.390 | ₱0.390 | 100K shares | ₱39K | ₱0.00 | 0.00% |
| Feb 20, 2025 | ₱0.390 | ₱0.390 | ₱0.390 | 510K shares | ₱199K | ₱0.00 | 0.00% |
| Feb 19, 2025 | ₱0.390 | ₱0.390 | ₱0.380 | 40K shares | ₱16K | +₱0.01 | +2.63% |
| Feb 18, 2025 | ₱0.380 | ₱0.400 | ₱0.380 | 70K shares | ₱27K | -₱0.02 | -5.00% |
| Feb 17, 2025 | ₱0.400 | ₱0.400 | ₱0.400 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 14, 2025 | ₱0.400 | ₱0.400 | ₱0.400 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 13, 2025 | ₱0.400 | ₱0.400 | ₱0.400 | 40K shares | ₱16K | +₱0.03 | +8.11% |
| Feb 12, 2025 | ₱0.370 | ₱0.370 | ₱0.370 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 11, 2025 | ₱0.370 | ₱0.370 | ₱0.370 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 10, 2025 | ₱0.370 | ₱0.370 | ₱0.370 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 07, 2025 | ₱0.370 | ₱0.370 | ₱0.370 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 06, 2025 | ₱0.370 | ₱0.370 | ₱0.370 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 05, 2025 | ₱0.370 | ₱0.375 | ₱0.370 | 50K shares | ₱19K | -₱0.00 | -1.33% |
| Feb 04, 2025 | ₱0.375 | ₱0.375 | ₱0.370 | 10K shares | ₱4K | +₱0.01 | +1.35% |
| Feb 03, 2025 | ₱0.370 | ₱0.380 | ₱0.370 | 790K shares | ₱296K | -₱0.01 | -2.63% |
| Jan 31, 2025 | ₱0.380 | ₱0.380 | ₱0.380 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 30, 2025 | ₱0.380 | ₱0.380 | ₱0.380 | 10K shares | ₱4K | ₱0.00 | 0.00% |
| Jan 28, 2025 | ₱0.380 | ₱0.400 | ₱0.380 | 90K shares | ₱34K | -₱0.02 | -5.00% |
| Jan 27, 2025 | ₱0.400 | ₱0.400 | ₱0.380 | 230K shares | ₱88K | +₱0.02 | +5.26% |
| Jan 24, 2025 | ₱0.380 | ₱0.380 | ₱0.380 | 80K shares | ₱30K | ₱0.00 | 0.00% |
| Jan 23, 2025 | ₱0.380 | ₱0.380 | ₱0.380 | 80K shares | ₱30K | ₱0.00 | 0.00% |
| Jan 22, 2025 | ₱0.380 | ₱0.385 | ₱0.380 | 80K shares | ₱31K | ₱0.00 | 0.00% |
| Jan 21, 2025 | ₱0.380 | ₱0.380 | ₱0.380 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 20, 2025 | ₱0.380 | ₱0.380 | ₱0.380 | 720K shares | ₱274K | ₱0.00 | 0.00% |
| Jan 17, 2025 | ₱0.380 | ₱0.380 | ₱0.380 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 16, 2025 | ₱0.380 | ₱0.380 | ₱0.370 | 310K shares | ₱118K | +₱0.01 | +2.70% |
| Jan 15, 2025 | ₱0.370 | ₱0.370 | ₱0.365 | 30K shares | ₱11K | +₱0.01 | +1.37% |
| Jan 14, 2025 | ₱0.365 | ₱0.375 | ₱0.365 | 1.61M shares | ₱594K | -₱0.01 | -2.67% |
| Jan 13, 2025 | ₱0.375 | ₱0.375 | ₱0.375 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 10, 2025 | ₱0.375 | ₱0.375 | ₱0.375 | 30K shares | ₱11K | ₱0.00 | 0.00% |
| Jan 09, 2025 | ₱0.375 | ₱0.375 | ₱0.375 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 08, 2025 | ₱0.375 | ₱0.400 | ₱0.375 | 40K shares | ₱16K | ₱0.00 | 0.00% |
| Jan 07, 2025 | ₱0.375 | ₱0.375 | ₱0.370 | 280K shares | ₱105K | +₱0.01 | +1.35% |
| Jan 06, 2025 | ₱0.370 | ₱0.385 | ₱0.370 | 240K shares | ₱90K | -₱0.00 | -1.33% |
| Jan 03, 2025 | ₱0.375 | ₱0.380 | ₱0.375 | 70K shares | ₱26K | -₱0.00 | -1.32% |
| Jan 02, 2025 | ₱0.380 | ₱0.380 | ₱0.375 | 250K shares | ₱95K | +₱0.01 | +1.33% |
| Dec 27, 2024 | ₱0.375 | ₱0.375 | ₱0.375 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 26, 2024 | ₱0.375 | ₱0.375 | ₱0.375 | 50K shares | ₱19K | ₱0.00 | 0.00% |
| Dec 23, 2024 | ₱0.375 | ₱0.375 | ₱0.375 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 20, 2024 | ₱0.375 | ₱0.375 | ₱0.375 | 100K shares | ₱38K | ₱0.00 | 0.00% |
| Dec 19, 2024 | ₱0.375 | ₱0.375 | ₱0.375 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 18, 2024 | ₱0.375 | ₱0.375 | ₱0.375 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 17, 2024 | ₱0.375 | ₱0.375 | ₱0.375 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 16, 2024 | ₱0.375 | ₱0.375 | ₱0.375 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 13, 2024 | ₱0.375 | ₱0.375 | ₱0.375 | 360K shares | ₱135K | ₱0.00 | 0.00% |
| Dec 12, 2024 | ₱0.375 | ₱0.375 | ₱0.375 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 11, 2024 | ₱0.375 | ₱0.375 | ₱0.370 | 50K shares | ₱19K | +₱0.01 | +1.35% |
| Dec 10, 2024 | ₱0.370 | ₱0.370 | ₱0.370 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 09, 2024 | ₱0.370 | ₱0.430 | ₱0.370 | 1.00M shares | ₱393K | ₱0.00 | 0.00% |
| Dec 06, 2024 | ₱0.370 | ₱0.390 | ₱0.370 | 320K shares | ₱124K | ₱0.00 | 0.00% |
| Dec 05, 2024 | ₱0.370 | ₱0.370 | ₱0.365 | 220K shares | ₱81K | +₱0.01 | +1.37% |
| Dec 04, 2024 | ₱0.365 | ₱0.365 | ₱0.365 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 03, 2024 | ₱0.365 | ₱0.365 | ₱0.365 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 02, 2024 | ₱0.365 | ₱0.365 | ₱0.365 | 60K shares | ₱22K | ₱0.00 | 0.00% |
| Nov 29, 2024 | ₱0.365 | ₱0.365 | ₱0.365 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 28, 2024 | ₱0.365 | ₱0.370 | ₱0.365 | 70K shares | ₱26K | -₱0.00 | -1.35% |
| Nov 27, 2024 | ₱0.370 | ₱0.370 | ₱0.370 | 0 | ₱0 | ₱0.00 | 0.00% |
This historical data puts the recent movement of the WPI stock price into a broader time context, showing how it has behaved during both high and low volatility periods. When viewed alongside its current trading conditions, these patterns help clarify where WPI sits within its recent range.
Price & Volume Charts
Visual representation of WPI historical performance for the selected period
Historical Price Chart
The chart displays WPI closing prices along with daily high and low ranges, helping identify price trends and support levels.
Historical Volume Chart
The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.
Key Milestones
Notable events in WPI price history for the selected period
Nov
2025
November 24, 2025
Highest Price
₱0.450
Peak price of ₱0.450 reached during this period, representing the stock's maximum value, with 10K shares traded
Jun
2025
June 26, 2025
Biggest Daily Gain
₱0.450
(+8.43%)
Single-day gain of 8.43% with ₱0.04 price increase, the largest percentage rise in this period, with 60K shares changing hands
Jun
2025
June 25, 2025
Biggest Daily Loss
₱0.415
(-7.78%)
Single-day loss of -7.78% with ₱0.03 price decrease, the largest percentage drop in this period, with 250K shares traded during the decline
Jan
2025
January 14, 2025
Lowest Price
₱0.365
Lowest price of ₱0.365 recorded, marking the period's minimum valuation, with a -2.67% decline on that day
Jan
2025
January 14, 2025
Highest Trading Volume
₱0.365
1.61M Shares (₱588K total value)
Most actively traded day with 1.61M shares (₱588K total value) at ₱0.365 per share, indicating peak investor activity
Historical Insights
Statistical analysis of WPI price movements for the selected period
Long-Term Trend (MA200)
Bullish
WPI is trading 7.68% above the 200-day Moving Average (₱0.410). This level often acts as dynamic support during uptrends.
Price Volatility
Moderate
WPI showed moderate volatility with a standard deviation of 2.19% in daily price changes, showing typical market fluctuations within normal trading ranges.
Overall Trend
upward
The stock price exhibited an upward trend from November 27, 2024 to November 27, 2025, demonstrating positive momentum and price appreciation over the selected period.
Trading Days Analysis
244 Trading Days
During the 244 trading days analyzed, WPI recorded 44 positive days, 41 negative days, and 159 unchanged days, resulting in a win rate of 18.0% for the period.
Average Daily Change
+0.09%
The stock demonstrated an average daily change of +0.09%, indicating positive average daily performance and consistent upward momentum over the analyzed period.
Price Range
₱0.09
The trading range spread for WPI was ₱0.09, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.
Related Stocks
See price history of stocks related to WPI by sector and industry.
Historical Price Data FAQs
Common questions about WPI stock price history page
What is the WPI stock price history page?
The WPI stock price history page provides comprehensive historical trading data for Waterfront Philippines, Incorporated, including daily price movements, trading volumes, key milestones, and detailed insights into price trends, volatility patterns, and trading activity over time.
What is WPI's 52-week trading range?
WPI has traded between ₱0.37 and ₱0.45 over the past 52 weeks for Waterfront Philippines, Incorporated, representing a price range of 23.3%. Currently trading at ₱0.44, the stock is 20.5% above its 52-week low and 2.2% below its 52-week high.
How has WPI performed year-to-date (YTD)?
Year-to-date in 2025, WPI has gained 15.8% from ₱0.38 to ₱0.44 for Waterfront Philippines, Incorporated. The stock reached a YTD high of ₱0.45 and a low of ₱0.37.
What is WPI's 50-day moving average (MA50)?
The 50-day moving average for Waterfront Philippines, Incorporated (WPI) is ₱0.43. The stock is currently trading above this level at ₱0.44, which is 2.6% above the 50-day MA.
What is WPI's 200-day moving average (MA200)?
The 200-day moving average for Waterfront Philippines, Incorporated (WPI) is ₱0.41. The stock is currently trading above this key long-term indicator at ₱0.44, which is 7.7% above the 200-day MA.