WPI Stock Price History - Waterfront Philippines, Incorporated

Advanced Filters
Best Day
₱0.450
October 06, 2025
Worst Day
₱0.415
September 16, 2025
Average Volume
83.6K
Daily Average
Most Traded
560.0K
September 18, 2025
Date Close High Low Volume Value Change Change %
Oct 10, 2025 ₱0.435 ₱0.435 ₱0.435 0 ₱0.00 0.00 0.00%
Oct 09, 2025 ₱0.435 ₱0.435 ₱0.420 230,000 ₱97,950.00 +0.02 +3.57%
Oct 08, 2025 ₱0.420 ₱0.445 ₱0.420 20,000 ₱8,400.00 -0.02 -5.62%
Oct 07, 2025 ₱0.445 ₱0.450 ₱0.440 260,000 ₱116,150.00 -0.00 -1.11%
Oct 06, 2025 ₱0.450 ₱0.450 ₱0.450 100,000 ₱45,000.00 0.00 0.00%
Oct 03, 2025 ₱0.450 ₱0.450 ₱0.420 200,000 ₱90,000.00 +0.03 +7.14%
Oct 02, 2025 ₱0.420 ₱0.430 ₱0.420 50,000 ₱21,000.00 -0.01 -2.33%
Oct 01, 2025 ₱0.430 ₱0.430 ₱0.430 0 ₱0.00 0.00 0.00%
Sep 30, 2025 ₱0.430 ₱0.430 ₱0.430 10,000 ₱4,300.00 0.00 0.00%
Sep 29, 2025 ₱0.430 ₱0.470 ₱0.430 70,000 ₱31,700.00 +0.01 +2.38%
Sep 26, 2025 ₱0.420 ₱0.420 ₱0.420 0 ₱0.00 0.00 0.00%
Sep 25, 2025 ₱0.420 ₱0.420 ₱0.420 40,000 ₱16,800.00 0.00 0.00%
Sep 24, 2025 ₱0.420 ₱0.420 ₱0.420 0 ₱0.00 0.00 0.00%
Sep 23, 2025 ₱0.420 ₱0.420 ₱0.420 10,000 ₱4,200.00 0.00 0.00%
Sep 22, 2025 ₱0.420 ₱0.420 ₱0.420 0 ₱0.00 0.00 0.00%
Sep 19, 2025 ₱0.420 ₱0.420 ₱0.420 10,000 ₱4,200.00 0.00 0.00%
Sep 18, 2025 ₱0.420 ₱0.465 ₱0.420 560,000 ₱258,850.00 -0.02 -4.55%
Sep 17, 2025 ₱0.440 ₱0.440 ₱0.415 110,000 ₱47,150.00 +0.03 +6.02%
Sep 16, 2025 ₱0.415 ₱0.415 ₱0.415 30,000 ₱12,450.00 0.00 0.00%
Sep 15, 2025 ₱0.415 ₱0.440 ₱0.415 50,000 ₱21,500.00 -0.02 -5.68%
Sep 12, 2025 ₱0.440 ₱0.440 ₱0.440 10,000 ₱4,400.00 0.00 0.00%
Sep 11, 2025 ₱0.440 ₱0.440 ₱0.415 80,000 ₱34,450.00 +0.03 +6.02%
Advanced Filters

Narrow down the WPI historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks