WPI Stock Price History - Waterfront Philippines, Incorporated

Advanced Filters
Best Day
₱0.450
August 15, 2025
Worst Day
₱0.410
September 09, 2025
Average Volume
190.0K
Daily Average
Most Traded
1.3M
August 15, 2025
Date Close High Low Volume Value Change Change %
Sep 09, 2025 ₱0.410 ₱0.420 ₱0.410 250,000 ₱103,600.00 -0.01 -2.38%
Sep 08, 2025 ₱0.420 ₱0.420 ₱0.420 70,000 ₱29,400.00 0.00 0.00%
Sep 05, 2025 ₱0.420 ₱0.420 ₱0.420 100,000 ₱42,000.00 0.00 0.00%
Sep 04, 2025 ₱0.420 ₱0.420 ₱0.415 310,000 ₱129,600.00 0.00 0.00%
Sep 03, 2025 ₱0.420 ₱0.420 ₱0.420 100,000 ₱42,000.00 0.00 0.00%
Sep 02, 2025 ₱0.420 ₱0.420 ₱0.415 20,000 ₱8,400.00 +0.01 +1.20%
Sep 01, 2025 ₱0.415 ₱0.415 ₱0.415 370,000 ₱153,550.00 0.00 0.00%
Aug 29, 2025 ₱0.415 ₱0.415 ₱0.415 0 ₱0.00 0.00 0.00%
Aug 28, 2025 ₱0.415 ₱0.415 ₱0.415 0 ₱0.00 0.00 0.00%
Aug 27, 2025 ₱0.415 ₱0.415 ₱0.415 50,000 ₱20,750.00 0.00 0.00%
Aug 26, 2025 ₱0.415 ₱0.415 ₱0.415 0 ₱0.00 0.00 0.00%
Aug 22, 2025 ₱0.415 ₱0.415 ₱0.410 100,000 ₱41,500.00 +0.01 +1.22%
Aug 20, 2025 ₱0.410 ₱0.410 ₱0.410 210,000 ₱86,100.00 -0.00 -1.20%
Aug 19, 2025 ₱0.415 ₱0.440 ₱0.415 210,000 ₱87,150.00 -0.02 -5.68%
Aug 18, 2025 ₱0.440 ₱0.450 ₱0.440 190,000 ₱83,600.00 -0.01 -2.22%
Aug 15, 2025 ₱0.450 ₱0.465 ₱0.425 1,300,000 ₱598,050.00 +0.03 +5.88%
Aug 14, 2025 ₱0.425 ₱0.450 ₱0.410 230,000 ₱102,750.00 +0.02 +3.66%
Aug 13, 2025 ₱0.410 ₱0.410 ₱0.410 150,000 ₱61,500.00 0.00 0.00%
Aug 12, 2025 ₱0.410 ₱0.410 ₱0.410 20,000 ₱8,200.00 0.00 0.00%
Aug 11, 2025 ₱0.410 ₱0.410 ₱0.410 120,000 ₱49,200.00 0.00 0.00%
Advanced Filters

Narrow down the WPI historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks