WPI Stock Price History - Waterfront Philippines, Incorporated

Advanced Filters
Best Day
₱0.450
August 15, 2025
Worst Day
₱0.400
August 07, 2025
Average Volume
132.3K
Daily Average
Most Traded
1.3M
August 15, 2025
Date Close High Low Volume Value Change Change %
Aug 18, 2025 ₱0.440 ₱0.450 ₱0.440 190,000 ₱83,600.00 -0.01 -2.22%
Aug 15, 2025 ₱0.450 ₱0.465 ₱0.425 1,300,000 ₱598,050.00 +0.03 +5.88%
Aug 14, 2025 ₱0.425 ₱0.450 ₱0.410 230,000 ₱102,750.00 +0.02 +3.66%
Aug 13, 2025 ₱0.410 ₱0.410 ₱0.410 150,000 ₱61,500.00 0.00 0.00%
Aug 12, 2025 ₱0.410 ₱0.410 ₱0.410 20,000 ₱8,200.00 0.00 0.00%
Aug 11, 2025 ₱0.410 ₱0.410 ₱0.410 120,000 ₱49,200.00 0.00 0.00%
Aug 08, 2025 ₱0.410 ₱0.450 ₱0.400 550,000 ₱228,950.00 +0.01 +2.50%
Aug 07, 2025 ₱0.400 ₱0.400 ₱0.400 0 ₱0.00 0.00 0.00%
Aug 06, 2025 ₱0.400 ₱0.400 ₱0.400 0 ₱0.00 0.00 0.00%
Aug 05, 2025 ₱0.400 ₱0.400 ₱0.400 0 ₱0.00 0.00 0.00%
Aug 04, 2025 ₱0.400 ₱0.420 ₱0.400 10,000 ₱4,000.00 -0.02 -4.76%
Aug 01, 2025 ₱0.420 ₱0.420 ₱0.400 80,000 ₱33,600.00 +0.02 +5.00%
Jul 31, 2025 ₱0.400 ₱0.400 ₱0.400 0 ₱0.00 0.00 0.00%
Jul 30, 2025 ₱0.400 ₱0.400 ₱0.400 0 ₱0.00 0.00 0.00%
Jul 29, 2025 ₱0.400 ₱0.400 ₱0.400 170,000 ₱68,000.00 0.00 0.00%
Jul 28, 2025 ₱0.400 ₱0.400 ₱0.400 0 ₱0.00 0.00 0.00%
Jul 25, 2025 ₱0.400 ₱0.400 ₱0.400 0 ₱0.00 0.00 0.00%
Jul 24, 2025 ₱0.400 ₱0.400 ₱0.400 30,000 ₱12,000.00 0.00 0.00%
Jul 23, 2025 ₱0.400 ₱0.400 ₱0.400 50,000 ₱20,000.00 0.00 0.00%
Jul 22, 2025 ₱0.400 ₱0.400 ₱0.400 0 ₱0.00 0.00 0.00%
Jul 21, 2025 ₱0.400 ₱0.400 ₱0.400 0 ₱0.00 0.00 0.00%
Jul 18, 2025 ₱0.400 ₱0.400 ₱0.400 10,000 ₱4,000.00 0.00 0.00%
Advanced Filters

Narrow down the WPI historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks