WPI Stock Price History - Waterfront Philippines, Incorporated

Advanced Filters
Best Day
₱0.430
July 01, 2025
Worst Day
₱0.400
July 28, 2025
Average Volume
66.7K
Daily Average
Most Traded
410.0K
July 08, 2025
Date Close High Low Volume Value Change Change %
Jul 28, 2025 ₱0.400 ₱0.400 ₱0.400 0 ₱0.00 0.00 0.00%
Jul 25, 2025 ₱0.400 ₱0.400 ₱0.400 0 ₱0.00 0.00 0.00%
Jul 24, 2025 ₱0.400 ₱0.400 ₱0.400 30,000 ₱12,000.00 0.00 0.00%
Jul 23, 2025 ₱0.400 ₱0.400 ₱0.400 50,000 ₱20,000.00 0.00 0.00%
Jul 22, 2025 ₱0.400 ₱0.400 ₱0.400 0 ₱0.00 0.00 0.00%
Jul 21, 2025 ₱0.400 ₱0.400 ₱0.400 0 ₱0.00 0.00 0.00%
Jul 18, 2025 ₱0.400 ₱0.400 ₱0.400 10,000 ₱4,000.00 0.00 0.00%
Jul 17, 2025 ₱0.400 ₱0.410 ₱0.400 210,000 ₱84,000.00 -0.01 -2.44%
Jul 16, 2025 ₱0.410 ₱0.410 ₱0.410 0 ₱0.00 0.00 0.00%
Jul 15, 2025 ₱0.410 ₱0.410 ₱0.400 20,000 ₱8,200.00 +0.01 +2.50%
Jul 14, 2025 ₱0.400 ₱0.400 ₱0.400 80,000 ₱32,000.00 0.00 0.00%
Jul 11, 2025 ₱0.400 ₱0.400 ₱0.400 0 ₱0.00 0.00 0.00%
Jul 10, 2025 ₱0.400 ₱0.400 ₱0.400 10,000 ₱4,000.00 0.00 0.00%
Jul 09, 2025 ₱0.400 ₱0.400 ₱0.400 0 ₱0.00 0.00 0.00%
Jul 08, 2025 ₱0.400 ₱0.420 ₱0.400 410,000 ₱168,100.00 -0.02 -4.76%
Jul 07, 2025 ₱0.420 ₱0.420 ₱0.420 0 ₱0.00 0.00 0.00%
Jul 04, 2025 ₱0.420 ₱0.420 ₱0.420 0 ₱0.00 0.00 0.00%
Jul 03, 2025 ₱0.420 ₱0.420 ₱0.420 10,000 ₱4,200.00 0.00 0.00%
Jul 02, 2025 ₱0.420 ₱0.430 ₱0.420 200,000 ₱84,350.00 -0.01 -2.33%
Jul 01, 2025 ₱0.430 ₱0.460 ₱0.420 150,000 ₱67,450.00 +0.01 +2.38%
Jun 30, 2025 ₱0.420 ₱0.420 ₱0.420 220,000 ₱92,400.00 0.00 0.00%
Advanced Filters

Narrow down the WPI historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks