WPI Stock Price History - Waterfront Philippines, Incorporated

Advanced Filters
Best Day
₱0.450
June 26, 2025
Worst Day
₱0.355
August 22, 2024
Average Volume
229.7K
Daily Average
Most Traded
3.7M
November 18, 2024
Date Close High Low Volume Value Change Change %
Jul 28, 2025 ₱0.400 ₱0.400 ₱0.400 0 ₱0.00 0.00 0.00%
Jul 25, 2025 ₱0.400 ₱0.400 ₱0.400 0 ₱0.00 0.00 0.00%
Jul 24, 2025 ₱0.400 ₱0.400 ₱0.400 30,000 ₱12,000.00 0.00 0.00%
Jul 23, 2025 ₱0.400 ₱0.400 ₱0.400 50,000 ₱20,000.00 0.00 0.00%
Jul 22, 2025 ₱0.400 ₱0.400 ₱0.400 0 ₱0.00 0.00 0.00%
Jul 21, 2025 ₱0.400 ₱0.400 ₱0.400 0 ₱0.00 0.00 0.00%
Jul 18, 2025 ₱0.400 ₱0.400 ₱0.400 10,000 ₱4,000.00 0.00 0.00%
Jul 17, 2025 ₱0.400 ₱0.410 ₱0.400 210,000 ₱84,000.00 -0.01 -2.44%
Jul 16, 2025 ₱0.410 ₱0.410 ₱0.410 0 ₱0.00 0.00 0.00%
Jul 15, 2025 ₱0.410 ₱0.410 ₱0.400 20,000 ₱8,200.00 +0.01 +2.50%
Jul 14, 2025 ₱0.400 ₱0.400 ₱0.400 80,000 ₱32,000.00 0.00 0.00%
Jul 11, 2025 ₱0.400 ₱0.400 ₱0.400 0 ₱0.00 0.00 0.00%
Jul 10, 2025 ₱0.400 ₱0.400 ₱0.400 10,000 ₱4,000.00 0.00 0.00%
Jul 09, 2025 ₱0.400 ₱0.400 ₱0.400 0 ₱0.00 0.00 0.00%
Jul 08, 2025 ₱0.400 ₱0.420 ₱0.400 410,000 ₱168,100.00 -0.02 -4.76%
Jul 07, 2025 ₱0.420 ₱0.420 ₱0.420 0 ₱0.00 0.00 0.00%
Jul 04, 2025 ₱0.420 ₱0.420 ₱0.420 0 ₱0.00 0.00 0.00%
Jul 03, 2025 ₱0.420 ₱0.420 ₱0.420 10,000 ₱4,200.00 0.00 0.00%
Jul 02, 2025 ₱0.420 ₱0.430 ₱0.420 200,000 ₱84,350.00 -0.01 -2.33%
Jul 01, 2025 ₱0.430 ₱0.460 ₱0.420 150,000 ₱67,450.00 +0.01 +2.38%
Jun 30, 2025 ₱0.420 ₱0.420 ₱0.420 220,000 ₱92,400.00 0.00 0.00%
Jun 27, 2025 ₱0.420 ₱0.450 ₱0.420 470,000 ₱197,400.00 -0.03 -6.67%
Jun 26, 2025 ₱0.450 ₱0.450 ₱0.415 60,000 ₱26,400.00 +0.04 +8.43%
Jun 25, 2025 ₱0.415 ₱0.450 ₱0.415 250,000 ₱104,750.00 -0.03 -7.78%
Jun 24, 2025 ₱0.450 ₱0.450 ₱0.420 310,000 ₱137,600.00 +0.03 +7.14%
Jun 23, 2025 ₱0.420 ₱0.420 ₱0.420 100,000 ₱42,000.00 0.00 0.00%
Jun 20, 2025 ₱0.420 ₱0.420 ₱0.420 140,000 ₱58,800.00 0.00 0.00%
Jun 19, 2025 ₱0.420 ₱0.425 ₱0.420 20,000 ₱8,400.00 -0.00 -1.18%
Jun 18, 2025 ₱0.425 ₱0.430 ₱0.425 110,000 ₱47,250.00 0.00 0.00%
Jun 17, 2025 ₱0.425 ₱0.430 ₱0.400 200,000 ₱84,700.00 +0.02 +4.94%
Jun 16, 2025 ₱0.405 ₱0.410 ₱0.405 440,000 ₱180,000.00 0.00 0.00%
Jun 13, 2025 ₱0.405 ₱0.410 ₱0.405 10,000 ₱4,050.00 -0.00 -1.22%
Jun 11, 2025 ₱0.410 ₱0.410 ₱0.410 0 ₱0.00 0.00 0.00%
Jun 10, 2025 ₱0.410 ₱0.410 ₱0.400 340,000 ₱138,350.00 +0.01 +2.50%
Jun 09, 2025 ₱0.400 ₱0.400 ₱0.400 330,000 ₱132,000.00 0.00 0.00%
Jun 05, 2025 ₱0.400 ₱0.400 ₱0.400 40,000 ₱16,000.00 0.00 0.00%
Jun 04, 2025 ₱0.400 ₱0.400 ₱0.400 0 ₱0.00 0.00 0.00%
Jun 03, 2025 ₱0.400 ₱0.400 ₱0.390 130,000 ₱51,300.00 0.00 0.00%
Jun 02, 2025 ₱0.400 ₱0.410 ₱0.400 30,000 ₱12,150.00 0.00 0.00%
May 30, 2025 ₱0.400 ₱0.400 ₱0.400 0 ₱0.00 0.00 0.00%
May 29, 2025 ₱0.400 ₱0.400 ₱0.400 30,000 ₱12,000.00 0.00 0.00%
May 28, 2025 ₱0.400 ₱0.400 ₱0.400 40,000 ₱16,000.00 0.00 0.00%
May 27, 2025 ₱0.400 ₱0.400 ₱0.400 40,000 ₱16,000.00 0.00 0.00%
May 26, 2025 ₱0.400 ₱0.400 ₱0.400 10,000 ₱4,000.00 0.00 0.00%
May 23, 2025 ₱0.400 ₱0.400 ₱0.395 500,000 ₱200,000.00 +0.01 +1.27%
May 22, 2025 ₱0.395 ₱0.395 ₱0.380 1,170,000 ₱462,000.00 0.00 0.00%
May 21, 2025 ₱0.395 ₱0.395 ₱0.380 430,000 ₱168,650.00 +0.01 +1.28%
May 20, 2025 ₱0.390 ₱0.395 ₱0.340 520,000 ₱201,500.00 0.00 0.00%
May 19, 2025 ₱0.390 ₱0.400 ₱0.350 90,000 ₱33,100.00 -0.01 -2.50%
May 16, 2025 ₱0.400 ₱0.400 ₱0.400 0 ₱0.00 0.00 0.00%
May 15, 2025 ₱0.400 ₱0.400 ₱0.400 0 ₱0.00 0.00 0.00%
May 14, 2025 ₱0.400 ₱0.400 ₱0.400 0 ₱0.00 0.00 0.00%
May 13, 2025 ₱0.400 ₱0.400 ₱0.400 20,000 ₱8,000.00 0.00 0.00%
May 09, 2025 ₱0.400 ₱0.400 ₱0.400 310,000 ₱124,000.00 0.00 0.00%
May 08, 2025 ₱0.400 ₱0.410 ₱0.400 120,000 ₱48,000.00 -0.01 -2.44%
May 07, 2025 ₱0.410 ₱0.410 ₱0.410 0 ₱0.00 0.00 0.00%
May 06, 2025 ₱0.410 ₱0.410 ₱0.400 30,000 ₱12,100.00 0.00 0.00%
May 05, 2025 ₱0.410 ₱0.410 ₱0.390 20,000 ₱8,200.00 +0.02 +5.13%
May 02, 2025 ₱0.390 ₱0.390 ₱0.390 0 ₱0.00 0.00 0.00%
Apr 30, 2025 ₱0.390 ₱0.405 ₱0.390 20,000 ₱7,800.00 -0.01 -3.70%
Apr 29, 2025 ₱0.405 ₱0.405 ₱0.390 10,000 ₱4,050.00 +0.02 +3.85%
Apr 28, 2025 ₱0.390 ₱0.400 ₱0.390 240,000 ₱94,600.00 -0.01 -2.50%
Apr 25, 2025 ₱0.400 ₱0.410 ₱0.380 550,000 ₱210,300.00 -0.01 -2.44%
Apr 24, 2025 ₱0.410 ₱0.410 ₱0.410 0 ₱0.00 0.00 0.00%
Apr 23, 2025 ₱0.410 ₱0.410 ₱0.410 0 ₱0.00 0.00 0.00%
Apr 22, 2025 ₱0.410 ₱0.410 ₱0.385 180,000 ₱72,200.00 +0.01 +2.50%
Apr 21, 2025 ₱0.400 ₱0.400 ₱0.400 0 ₱0.00 0.00 0.00%
Apr 16, 2025 ₱0.400 ₱0.400 ₱0.400 0 ₱0.00 0.00 0.00%
Apr 15, 2025 ₱0.400 ₱0.400 ₱0.400 0 ₱0.00 0.00 0.00%
Apr 14, 2025 ₱0.400 ₱0.400 ₱0.400 0 ₱0.00 0.00 0.00%
Apr 11, 2025 ₱0.400 ₱0.400 ₱0.400 0 ₱0.00 0.00 0.00%
Apr 10, 2025 ₱0.400 ₱0.405 ₱0.385 40,000 ₱16,100.00 +0.02 +3.90%
Apr 08, 2025 ₱0.385 ₱0.385 ₱0.385 30,000 ₱11,550.00 0.00 0.00%
Apr 07, 2025 ₱0.385 ₱0.395 ₱0.385 250,000 ₱97,600.00 -0.01 -2.53%
Apr 04, 2025 ₱0.395 ₱0.410 ₱0.395 40,000 ₱16,100.00 -0.00 -1.25%
Apr 03, 2025 ₱0.400 ₱0.410 ₱0.400 400,000 ₱160,000.00 -0.01 -2.44%
Apr 02, 2025 ₱0.410 ₱0.410 ₱0.410 30,000 ₱12,300.00 0.00 0.00%
Mar 31, 2025 ₱0.410 ₱0.410 ₱0.405 350,000 ₱142,050.00 +0.01 +1.23%
Mar 28, 2025 ₱0.405 ₱0.405 ₱0.390 390,000 ₱156,300.00 +0.01 +1.25%
Mar 27, 2025 ₱0.400 ₱0.400 ₱0.400 0 ₱0.00 0.00 0.00%
Mar 26, 2025 ₱0.400 ₱0.405 ₱0.380 190,000 ₱76,000.00 +0.02 +5.26%
Mar 25, 2025 ₱0.380 ₱0.405 ₱0.380 390,000 ₱148,450.00 -0.02 -5.00%
Mar 24, 2025 ₱0.400 ₱0.400 ₱0.380 50,000 ₱19,650.00 +0.02 +5.26%
Mar 21, 2025 ₱0.380 ₱0.380 ₱0.380 0 ₱0.00 0.00 0.00%
Mar 20, 2025 ₱0.380 ₱0.380 ₱0.380 290,000 ₱110,200.00 0.00 0.00%
Mar 19, 2025 ₱0.380 ₱0.380 ₱0.380 0 ₱0.00 0.00 0.00%
Mar 18, 2025 ₱0.380 ₱0.380 ₱0.380 90,000 ₱34,200.00 0.00 0.00%
Mar 17, 2025 ₱0.380 ₱0.380 ₱0.380 10,000 ₱3,800.00 0.00 0.00%
Mar 14, 2025 ₱0.380 ₱0.380 ₱0.380 0 ₱0.00 0.00 0.00%
Mar 13, 2025 ₱0.380 ₱0.380 ₱0.380 200,000 ₱76,000.00 0.00 0.00%
Mar 12, 2025 ₱0.380 ₱0.380 ₱0.380 0 ₱0.00 0.00 0.00%
Mar 11, 2025 ₱0.380 ₱0.380 ₱0.380 50,000 ₱19,000.00 0.00 0.00%
Mar 10, 2025 ₱0.380 ₱0.380 ₱0.380 30,000 ₱11,400.00 0.00 0.00%
Mar 07, 2025 ₱0.380 ₱0.380 ₱0.375 360,000 ₱136,800.00 +0.01 +1.33%
Mar 06, 2025 ₱0.375 ₱0.375 ₱0.375 300,000 ₱112,500.00 0.00 0.00%
Mar 05, 2025 ₱0.375 ₱0.375 ₱0.375 0 ₱0.00 0.00 0.00%
Mar 04, 2025 ₱0.375 ₱0.380 ₱0.375 190,000 ₱71,300.00 -0.00 -1.32%
Mar 03, 2025 ₱0.380 ₱0.380 ₱0.380 100,000 ₱38,000.00 0.00 0.00%
Feb 28, 2025 ₱0.380 ₱0.380 ₱0.380 100,000 ₱38,000.00 0.00 0.00%
Feb 27, 2025 ₱0.380 ₱0.380 ₱0.380 0 ₱0.00 0.00 0.00%
Feb 26, 2025 ₱0.380 ₱0.400 ₱0.380 420,000 ₱164,600.00 0.00 0.00%
Feb 25, 2025 ₱0.380 ₱0.390 ₱0.380 500,000 ₱192,900.00 -0.01 -2.56%
Feb 24, 2025 ₱0.390 ₱0.390 ₱0.390 60,000 ₱23,400.00 0.00 0.00%
Feb 21, 2025 ₱0.390 ₱0.390 ₱0.390 100,000 ₱39,000.00 0.00 0.00%
Feb 20, 2025 ₱0.390 ₱0.390 ₱0.390 510,000 ₱198,900.00 0.00 0.00%
Feb 19, 2025 ₱0.390 ₱0.390 ₱0.380 40,000 ₱15,600.00 +0.01 +2.63%
Feb 18, 2025 ₱0.380 ₱0.400 ₱0.380 70,000 ₱26,600.00 -0.02 -5.00%
Feb 17, 2025 ₱0.400 ₱0.400 ₱0.400 0 ₱0.00 0.00 0.00%
Feb 14, 2025 ₱0.400 ₱0.400 ₱0.400 0 ₱0.00 0.00 0.00%
Feb 13, 2025 ₱0.400 ₱0.400 ₱0.400 40,000 ₱16,000.00 +0.03 +8.11%
Feb 12, 2025 ₱0.370 ₱0.370 ₱0.370 0 ₱0.00 0.00 0.00%
Feb 11, 2025 ₱0.370 ₱0.370 ₱0.370 0 ₱0.00 0.00 0.00%
Feb 10, 2025 ₱0.370 ₱0.370 ₱0.370 0 ₱0.00 0.00 0.00%
Feb 07, 2025 ₱0.370 ₱0.370 ₱0.370 0 ₱0.00 0.00 0.00%
Feb 06, 2025 ₱0.370 ₱0.370 ₱0.370 0 ₱0.00 0.00 0.00%
Feb 05, 2025 ₱0.370 ₱0.375 ₱0.370 50,000 ₱18,500.00 -0.00 -1.33%
Feb 04, 2025 ₱0.375 ₱0.375 ₱0.370 10,000 ₱3,750.00 +0.01 +1.35%
Feb 03, 2025 ₱0.370 ₱0.380 ₱0.370 790,000 ₱296,100.00 -0.01 -2.63%
Jan 31, 2025 ₱0.380 ₱0.380 ₱0.380 0 ₱0.00 0.00 0.00%
Jan 30, 2025 ₱0.380 ₱0.380 ₱0.380 10,000 ₱3,800.00 0.00 0.00%
Jan 28, 2025 ₱0.380 ₱0.400 ₱0.380 90,000 ₱34,200.00 -0.02 -5.00%
Jan 27, 2025 ₱0.400 ₱0.400 ₱0.380 230,000 ₱87,600.00 +0.02 +5.26%
Jan 24, 2025 ₱0.380 ₱0.380 ₱0.380 80,000 ₱30,400.00 0.00 0.00%
Jan 23, 2025 ₱0.380 ₱0.380 ₱0.380 80,000 ₱30,400.00 0.00 0.00%
Jan 22, 2025 ₱0.380 ₱0.385 ₱0.380 80,000 ₱30,650.00 0.00 0.00%
Jan 21, 2025 ₱0.380 ₱0.380 ₱0.380 0 ₱0.00 0.00 0.00%
Jan 20, 2025 ₱0.380 ₱0.380 ₱0.380 720,000 ₱273,600.00 0.00 0.00%
Jan 17, 2025 ₱0.380 ₱0.380 ₱0.380 0 ₱0.00 0.00 0.00%
Jan 16, 2025 ₱0.380 ₱0.380 ₱0.370 310,000 ₱117,800.00 +0.01 +2.70%
Jan 15, 2025 ₱0.370 ₱0.370 ₱0.365 30,000 ₱11,100.00 +0.01 +1.37%
Jan 14, 2025 ₱0.365 ₱0.375 ₱0.365 1,610,000 ₱594,150.00 -0.01 -2.67%
Jan 13, 2025 ₱0.375 ₱0.375 ₱0.375 0 ₱0.00 0.00 0.00%
Jan 10, 2025 ₱0.375 ₱0.375 ₱0.375 30,000 ₱11,250.00 0.00 0.00%
Jan 09, 2025 ₱0.375 ₱0.375 ₱0.375 0 ₱0.00 0.00 0.00%
Jan 08, 2025 ₱0.375 ₱0.400 ₱0.375 40,000 ₱15,500.00 0.00 0.00%
Jan 07, 2025 ₱0.375 ₱0.375 ₱0.370 280,000 ₱105,000.00 +0.01 +1.35%
Jan 06, 2025 ₱0.370 ₱0.385 ₱0.370 240,000 ₱89,500.00 -0.00 -1.33%
Jan 03, 2025 ₱0.375 ₱0.380 ₱0.375 70,000 ₱26,250.00 -0.00 -1.32%
Jan 02, 2025 ₱0.380 ₱0.380 ₱0.375 250,000 ₱94,950.00 +0.01 +1.33%
Dec 27, 2024 ₱0.375 ₱0.375 ₱0.375 0 ₱0.00 0.00 0.00%
Dec 26, 2024 ₱0.375 ₱0.375 ₱0.375 50,000 ₱18,750.00 0.00 0.00%
Dec 23, 2024 ₱0.375 ₱0.375 ₱0.375 0 ₱0.00 0.00 0.00%
Dec 20, 2024 ₱0.375 ₱0.375 ₱0.375 100,000 ₱37,500.00 0.00 0.00%
Dec 19, 2024 ₱0.375 ₱0.375 ₱0.375 0 ₱0.00 0.00 0.00%
Dec 18, 2024 ₱0.375 ₱0.375 ₱0.375 0 ₱0.00 0.00 0.00%
Dec 17, 2024 ₱0.375 ₱0.375 ₱0.375 0 ₱0.00 0.00 0.00%
Dec 16, 2024 ₱0.375 ₱0.375 ₱0.375 0 ₱0.00 0.00 0.00%
Dec 13, 2024 ₱0.375 ₱0.375 ₱0.375 360,000 ₱135,000.00 0.00 0.00%
Dec 12, 2024 ₱0.375 ₱0.375 ₱0.375 0 ₱0.00 0.00 0.00%
Dec 11, 2024 ₱0.375 ₱0.375 ₱0.370 50,000 ₱18,750.00 +0.01 +1.35%
Dec 10, 2024 ₱0.370 ₱0.370 ₱0.370 0 ₱0.00 0.00 0.00%
Dec 09, 2024 ₱0.370 ₱0.430 ₱0.370 1,000,000 ₱393,200.00 0.00 0.00%
Dec 06, 2024 ₱0.370 ₱0.390 ₱0.370 320,000 ₱124,400.00 0.00 0.00%
Dec 05, 2024 ₱0.370 ₱0.370 ₱0.365 220,000 ₱81,400.00 +0.01 +1.37%
Dec 04, 2024 ₱0.365 ₱0.365 ₱0.365 0 ₱0.00 0.00 0.00%
Dec 03, 2024 ₱0.365 ₱0.365 ₱0.365 0 ₱0.00 0.00 0.00%
Dec 02, 2024 ₱0.365 ₱0.365 ₱0.365 60,000 ₱21,900.00 0.00 0.00%
Nov 29, 2024 ₱0.365 ₱0.365 ₱0.365 0 ₱0.00 0.00 0.00%
Nov 28, 2024 ₱0.365 ₱0.370 ₱0.365 70,000 ₱25,550.00 -0.00 -1.35%
Nov 27, 2024 ₱0.370 ₱0.370 ₱0.370 0 ₱0.00 0.00 0.00%
Nov 26, 2024 ₱0.370 ₱0.370 ₱0.370 0 ₱0.00 0.00 0.00%
Nov 25, 2024 ₱0.370 ₱0.370 ₱0.365 80,000 ₱29,600.00 +0.01 +1.37%
Nov 22, 2024 ₱0.365 ₱0.370 ₱0.365 770,000 ₱281,050.00 -0.00 -1.35%
Nov 21, 2024 ₱0.370 ₱0.370 ₱0.365 500,000 ₱185,000.00 +0.01 +1.37%
Nov 20, 2024 ₱0.365 ₱0.380 ₱0.365 600,000 ₱226,450.00 -0.01 -3.95%
Nov 19, 2024 ₱0.380 ₱0.380 ₱0.380 2,880,000 ₱1,094,400.00 0.00 0.00%
Nov 18, 2024 ₱0.380 ₱0.380 ₱0.380 3,670,000 ₱1,394,600.00 0.00 0.00%
Nov 15, 2024 ₱0.380 ₱0.380 ₱0.380 300,000 ₱114,000.00 0.00 0.00%
Nov 14, 2024 ₱0.380 ₱0.380 ₱0.380 1,850,000 ₱703,000.00 0.00 0.00%
Nov 13, 2024 ₱0.380 ₱0.380 ₱0.380 0 ₱0.00 0.00 0.00%
Nov 12, 2024 ₱0.380 ₱0.380 ₱0.380 10,000 ₱3,800.00 0.00 0.00%
Nov 11, 2024 ₱0.380 ₱0.380 ₱0.380 0 ₱0.00 0.00 0.00%
Nov 08, 2024 ₱0.380 ₱0.380 ₱0.380 70,000 ₱26,600.00 0.00 0.00%
Nov 07, 2024 ₱0.380 ₱0.380 ₱0.380 1,300,000 ₱494,000.00 0.00 0.00%
Nov 06, 2024 ₱0.380 ₱0.380 ₱0.380 1,070,000 ₱406,600.00 0.00 0.00%
Nov 05, 2024 ₱0.380 ₱0.380 ₱0.380 0 ₱0.00 0.00 0.00%
Nov 04, 2024 ₱0.380 ₱0.400 ₱0.380 890,000 ₱343,850.00 -0.00 -1.30%
Oct 31, 2024 ₱0.385 ₱0.385 ₱0.385 0 ₱0.00 0.00 0.00%
Oct 30, 2024 ₱0.385 ₱0.385 ₱0.385 0 ₱0.00 0.00 0.00%
Oct 29, 2024 ₱0.385 ₱0.385 ₱0.385 0 ₱0.00 0.00 0.00%
Oct 28, 2024 ₱0.385 ₱0.385 ₱0.385 10,000 ₱3,850.00 0.00 0.00%
Oct 25, 2024 ₱0.385 ₱0.385 ₱0.385 0 ₱0.00 0.00 0.00%
Oct 24, 2024 ₱0.385 ₱0.385 ₱0.385 0 ₱0.00 0.00 0.00%
Oct 23, 2024 ₱0.385 ₱0.385 ₱0.385 10,000 ₱3,850.00 0.00 0.00%
Oct 22, 2024 ₱0.385 ₱0.385 ₱0.385 0 ₱0.00 0.00 0.00%
Oct 21, 2024 ₱0.385 ₱0.385 ₱0.385 0 ₱0.00 0.00 0.00%
Oct 18, 2024 ₱0.385 ₱0.385 ₱0.385 70,000 ₱26,950.00 0.00 0.00%
Oct 17, 2024 ₱0.385 ₱0.385 ₱0.385 0 ₱0.00 0.00 0.00%
Oct 16, 2024 ₱0.385 ₱0.385 ₱0.385 0 ₱0.00 0.00 0.00%
Oct 15, 2024 ₱0.385 ₱0.395 ₱0.385 10,000 ₱3,850.00 -0.01 -2.53%
Oct 14, 2024 ₱0.395 ₱0.395 ₱0.395 0 ₱0.00 0.00 0.00%
Oct 11, 2024 ₱0.395 ₱0.395 ₱0.395 0 ₱0.00 0.00 0.00%
Oct 10, 2024 ₱0.395 ₱0.395 ₱0.385 20,000 ₱7,800.00 +0.01 +2.60%
Oct 09, 2024 ₱0.385 ₱0.385 ₱0.385 10,000 ₱3,850.00 0.00 0.00%
Oct 08, 2024 ₱0.385 ₱0.385 ₱0.385 20,000 ₱7,700.00 0.00 0.00%
Oct 07, 2024 ₱0.385 ₱0.385 ₱0.380 10,000 ₱3,850.00 +0.01 +1.32%
Oct 04, 2024 ₱0.380 ₱0.380 ₱0.380 0 ₱0.00 0.00 0.00%
Oct 03, 2024 ₱0.380 ₱0.380 ₱0.375 90,000 ₱34,150.00 0.00 0.00%
Oct 02, 2024 ₱0.380 ₱0.400 ₱0.375 620,000 ₱242,750.00 +0.01 +1.33%
Oct 01, 2024 ₱0.375 ₱0.375 ₱0.375 0 ₱0.00 0.00 0.00%
Sep 30, 2024 ₱0.375 ₱0.385 ₱0.375 30,000 ₱11,250.00 -0.01 -2.60%
Sep 27, 2024 ₱0.385 ₱0.385 ₱0.375 20,000 ₱7,700.00 +0.01 +2.67%
Sep 26, 2024 ₱0.375 ₱0.375 ₱0.370 10,000 ₱3,750.00 +0.01 +1.35%
Sep 25, 2024 ₱0.370 ₱0.370 ₱0.370 10,000 ₱3,700.00 0.00 0.00%
Sep 24, 2024 ₱0.370 ₱0.375 ₱0.370 90,000 ₱33,300.00 -0.00 -1.33%
Sep 23, 2024 ₱0.375 ₱0.375 ₱0.365 40,000 ₱14,800.00 +0.01 +1.35%
Sep 20, 2024 ₱0.370 ₱0.370 ₱0.370 0 ₱0.00 0.00 0.00%
Sep 19, 2024 ₱0.370 ₱0.380 ₱0.370 10,000 ₱3,700.00 -0.01 -2.63%
Sep 18, 2024 ₱0.380 ₱0.380 ₱0.380 0 ₱0.00 0.00 0.00%
Sep 17, 2024 ₱0.380 ₱0.380 ₱0.375 500,000 ₱190,000.00 +0.01 +1.33%
Sep 16, 2024 ₱0.375 ₱0.380 ₱0.375 10,000 ₱3,750.00 -0.00 -1.32%
Sep 13, 2024 ₱0.380 ₱0.380 ₱0.380 20,000 ₱7,600.00 0.00 0.00%
Sep 12, 2024 ₱0.380 ₱0.380 ₱0.380 10,000 ₱3,800.00 0.00 0.00%
Sep 11, 2024 ₱0.380 ₱0.380 ₱0.375 1,570,000 ₱596,250.00 -0.00 -1.30%
Sep 10, 2024 ₱0.385 ₱0.385 ₱0.380 2,820,000 ₱1,082,450.00 +0.01 +1.32%
Sep 09, 2024 ₱0.380 ₱0.380 ₱0.380 2,130,000 ₱809,400.00 0.00 0.00%
Sep 06, 2024 ₱0.380 ₱0.380 ₱0.380 1,250,000 ₱475,000.00 0.00 0.00%
Sep 05, 2024 ₱0.380 ₱0.380 ₱0.380 900,000 ₱342,000.00 0.00 0.00%
Sep 04, 2024 ₱0.380 ₱0.380 ₱0.380 30,000 ₱11,400.00 0.00 0.00%
Sep 03, 2024 ₱0.380 ₱0.390 ₱0.380 580,000 ₱220,500.00 0.00 0.00%
Sep 02, 2024 ₱0.380 ₱0.380 ₱0.380 0 ₱0.00 0.00 0.00%
Aug 30, 2024 ₱0.380 ₱0.380 ₱0.375 1,310,000 ₱497,600.00 +0.01 +1.33%
Aug 29, 2024 ₱0.375 ₱0.375 ₱0.375 0 ₱0.00 0.00 0.00%
Aug 28, 2024 ₱0.375 ₱0.00000 ₱0.00000 1,180,000 ₱438,350.00 +0.02 +4.17%
Aug 27, 2024 ₱0.360 ₱0.00000 ₱0.00000 50,000 ₱18,000.00 +0.01 +1.41%
Aug 22, 2024 ₱0.355 ₱0.00000 ₱0.00000 0 ₱0.00 0.00 0.00%
Aug 21, 2024 ₱0.355 ₱0.00000 ₱0.00000 1,100,000 ₱394,300.00 0.00 0.00%
Aug 20, 2024 ₱0.355 ₱0.00000 ₱0.00000 1,690,000 ₱594,750.00 -0.02 -5.33%
Aug 19, 2024 ₱0.375 ₱0.00000 ₱0.00000 70,000 ₱26,250.00 0.00 0.00%
Aug 16, 2024 ₱0.375 ₱0.00000 ₱0.00000 60,000 ₱22,350.00 0.00 0.00%
Aug 15, 2024 ₱0.375 ₱0.00000 ₱0.00000 410,000 ₱152,400.00 -0.00 -1.32%
Aug 14, 2024 ₱0.380 ₱0.00000 ₱0.00000 0 ₱0.00 0.00 0.00%
Aug 13, 2024 ₱0.380 ₱0.00000 ₱0.00000 330,000 ₱125,400.00 -0.02 -5.00%
Aug 12, 2024 ₱0.400 ₱0.00000 ₱0.00000 0 ₱0.00 0.00 0.00%
Aug 09, 2024 ₱0.400 ₱0.00000 ₱0.00000 10,000 ₱4,000.00 0.00 0.00%
Aug 08, 2024 ₱0.400 ₱0.00000 ₱0.00000 0 ₱0.00 0.00 0.00%
Aug 07, 2024 ₱0.400 ₱0.00000 ₱0.00000 0 ₱0.00 0.00 0.00%
Aug 06, 2024 ₱0.400 ₱0.00000 ₱0.00000 1,000,000 ₱400,000.00 0.00 0.00%
Aug 05, 2024 ₱0.400 ₱0.00000 ₱0.00000 230,000 ₱92,000.00 0.00 0.00%
Aug 02, 2024 ₱0.400 ₱0.00000 ₱0.00000 840,000 ₱336,000.00 -0.01 -2.44%
Aug 01, 2024 ₱0.410 ₱0.00000 ₱0.00000 1,310,000 ₱539,600.00 +0.01 +2.50%
Jul 31, 2024 ₱0.400 ₱0.00000 ₱0.00000 0 ₱0.00 0.00 0.00%
Jul 30, 2024 ₱0.400 ₱0.00000 ₱0.00000 0 ₱0.00 0.00 0.00%
Jul 29, 2024 ₱0.400 ₱0.00000 ₱0.00000 0 ₱0.00 0.00 0.00%
Advanced Filters

Narrow down the WPI historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks