VITA Stock Price History - Vitarich Corporation

Advanced Filters
Best Day
₱0.630
July 25, 2025
Worst Day
₱0.600
July 08, 2025
Average Volume
1.6M
Daily Average
Most Traded
8.1M
July 15, 2025
Date Close High Low Volume Value Change Change %
Jul 25, 2025 ₱0.630 ₱0.640 ₱0.620 960,000 ₱605,150.00 +0.01 +1.61%
Jul 24, 2025 ₱0.620 ₱0.640 ₱0.610 1,438,000 ₱906,960.00 +0.01 +1.64%
Jul 23, 2025 ₱0.610 ₱0.620 ₱0.610 1,472,000 ₱898,040.00 0.00 0.00%
Jul 22, 2025 ₱0.610 ₱0.620 ₱0.610 895,000 ₱547,060.00 -0.01 -1.61%
Jul 21, 2025 ₱0.620 ₱0.620 ₱0.610 883,000 ₱545,620.00 0.00 0.00%
Jul 18, 2025 ₱0.620 ₱0.630 ₱0.600 933,000 ₱571,040.00 -0.01 -1.59%
Jul 17, 2025 ₱0.630 ₱0.630 ₱0.610 611,000 ₱373,560.00 0.00 0.00%
Jul 16, 2025 ₱0.630 ₱0.650 ₱0.610 4,190,000 ₱2,646,230.00 0.00 0.00%
Jul 15, 2025 ₱0.630 ₱0.660 ₱0.610 8,111,000 ₱5,176,370.00 +0.02 +3.28%
Jul 14, 2025 ₱0.610 ₱0.620 ₱0.610 371,000 ₱226,680.00 0.00 0.00%
Jul 11, 2025 ₱0.610 ₱0.620 ₱0.600 1,228,000 ₱742,860.00 0.00 0.00%
Jul 10, 2025 ₱0.610 ₱0.630 ₱0.600 2,007,000 ₱1,226,620.00 -0.01 -1.61%
Jul 09, 2025 ₱0.620 ₱0.620 ₱0.590 1,379,000 ₱829,690.00 +0.02 +3.33%
Jul 08, 2025 ₱0.600 ₱0.610 ₱0.600 990,000 ₱596,470.00 -0.01 -1.64%
Jul 07, 2025 ₱0.610 ₱0.610 ₱0.590 415,000 ₱249,700.00 0.00 0.00%
Jul 04, 2025 ₱0.610 ₱0.610 ₱0.590 610,000 ₱363,700.00 +0.01 +1.67%
Jul 03, 2025 ₱0.600 ₱0.620 ₱0.600 1,408,000 ₱843,580.00 0.00 0.00%
Jul 02, 2025 ₱0.600 ₱0.620 ₱0.600 1,549,000 ₱939,400.00 -0.01 -1.64%
Jul 01, 2025 ₱0.610 ₱0.620 ₱0.610 1,489,000 ₱914,240.00 0.00 0.00%
Jun 30, 2025 ₱0.610 ₱0.630 ₱0.600 864,000 ₱526,840.00 -0.02 -3.17%
Jun 27, 2025 ₱0.630 ₱0.640 ₱0.610 1,094,000 ₱687,640.00 0.00 0.00%
Advanced Filters

Narrow down the VITA historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks