TUGS Stock Price History - Harbor Star Shipping Services, Inc.

Advanced Filters
Best Day
₱0.590
October 02, 2025
Worst Day
₱0.560
October 16, 2025
Average Volume
57.8K
Daily Average
Most Traded
371.0K
October 20, 2025
Date Close High Low Volume Value Change Change %
Oct 20, 2025 ₱0.580 ₱0.590 ₱0.550 371,000 ₱205,730.00 0.00 0.00%
Oct 17, 2025 ₱0.580 ₱0.580 ₱0.560 55,000 ₱31,900.00 +0.02 +3.57%
Oct 16, 2025 ₱0.560 ₱0.580 ₱0.560 17,000 ₱9,520.00 -0.02 -3.45%
Oct 15, 2025 ₱0.580 ₱0.580 ₱0.570 3,000 ₱1,730.00 0.00 0.00%
Oct 14, 2025 ₱0.580 ₱0.580 ₱0.560 90,000 ₱51,410.00 0.00 0.00%
Oct 13, 2025 ₱0.580 ₱0.580 ₱0.580 8,000 ₱4,640.00 +0.01 +1.75%
Oct 10, 2025 ₱0.570 ₱0.570 ₱0.570 0 ₱0.00 0.00 0.00%
Oct 09, 2025 ₱0.570 ₱0.580 ₱0.550 189,000 ₱104,140.00 -0.01 -1.72%
Oct 08, 2025 ₱0.580 ₱0.580 ₱0.560 1,000 ₱580.00 +0.02 +3.57%
Oct 07, 2025 ₱0.560 ₱0.560 ₱0.560 0 ₱0.00 0.00 0.00%
Oct 06, 2025 ₱0.560 ₱0.560 ₱0.560 100,000 ₱56,000.00 0.00 0.00%
Oct 03, 2025 ₱0.560 ₱0.590 ₱0.560 15,000 ₱8,400.00 -0.03 -5.08%
Oct 02, 2025 ₱0.590 ₱0.590 ₱0.570 29,000 ₱17,040.00 +0.02 +3.51%
Oct 01, 2025 ₱0.570 ₱0.580 ₱0.560 102,000 ₱58,660.00 +0.01 +1.79%
Sep 30, 2025 ₱0.560 ₱0.560 ₱0.560 26,000 ₱14,560.00 0.00 0.00%
Sep 29, 2025 ₱0.560 ₱0.560 ₱0.560 90,000 ₱50,400.00 0.00 0.00%
Sep 26, 2025 ₱0.560 ₱0.560 ₱0.560 50,000 ₱28,000.00 0.00 0.00%
Sep 25, 2025 ₱0.560 ₱0.560 ₱0.560 35,000 ₱19,600.00 0.00 0.00%
Sep 24, 2025 ₱0.560 ₱0.580 ₱0.560 20,000 ₱11,200.00 -0.02 -3.45%
Sep 23, 2025 ₱0.580 ₱0.590 ₱0.560 10,000 ₱5,640.00 -0.01 -1.69%
Sep 22, 2025 ₱0.590 ₱0.590 ₱0.580 3,000 ₱1,750.00 +0.01 +1.72%
Advanced Filters

Narrow down the TUGS historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks