TUGS Stock Price History - Harbor Star Shipping Services, Inc.

Advanced Filters
Best Day
₱0.620
August 13, 2025
Worst Day
₱0.560
September 05, 2025
Average Volume
252.1K
Daily Average
Most Traded
1.8M
August 12, 2025
Date Close High Low Volume Value Change Change %
Sep 10, 2025 ₱0.580 ₱0.580 ₱0.580 15,000 ₱8,700.00 0.00 0.00%
Sep 09, 2025 ₱0.580 ₱0.590 ₱0.570 169,000 ₱97,910.00 +0.01 +1.75%
Sep 08, 2025 ₱0.570 ₱0.570 ₱0.570 10,000 ₱5,700.00 +0.01 +1.79%
Sep 05, 2025 ₱0.560 ₱0.570 ₱0.560 37,000 ₱20,970.00 -0.01 -1.75%
Sep 04, 2025 ₱0.570 ₱0.570 ₱0.560 53,000 ₱29,760.00 0.00 0.00%
Sep 03, 2025 ₱0.570 ₱0.580 ₱0.560 26,000 ₱14,630.00 0.00 0.00%
Sep 02, 2025 ₱0.570 ₱0.580 ₱0.560 18,000 ₱10,110.00 -0.01 -1.72%
Sep 01, 2025 ₱0.580 ₱0.590 ₱0.550 109,000 ₱61,390.00 -0.01 -1.69%
Aug 29, 2025 ₱0.590 ₱0.590 ₱0.580 178,000 ₱104,460.00 +0.01 +1.72%
Aug 28, 2025 ₱0.580 ₱0.580 ₱0.550 391,000 ₱216,180.00 0.00 0.00%
Aug 27, 2025 ₱0.580 ₱0.590 ₱0.550 143,000 ₱80,950.00 +0.02 +3.57%
Aug 26, 2025 ₱0.560 ₱0.600 ₱0.560 353,000 ₱199,540.00 -0.04 -6.67%
Aug 22, 2025 ₱0.600 ₱0.600 ₱0.600 53,000 ₱31,800.00 0.00 0.00%
Aug 20, 2025 ₱0.600 ₱0.600 ₱0.590 7,000 ₱4,200.00 +0.01 +1.69%
Aug 19, 2025 ₱0.590 ₱0.600 ₱0.570 67,000 ₱38,680.00 0.00 0.00%
Aug 18, 2025 ₱0.590 ₱0.590 ₱0.580 173,000 ₱102,070.00 +0.01 +1.72%
Aug 15, 2025 ₱0.580 ₱0.600 ₱0.570 437,000 ₱259,000.00 -0.01 -1.69%
Aug 14, 2025 ₱0.590 ₱0.620 ₱0.580 958,000 ₱549,390.00 -0.03 -4.84%
Aug 13, 2025 ₱0.620 ₱0.620 ₱0.590 170,000 ₱103,760.00 +0.01 +1.64%
Aug 12, 2025 ₱0.610 ₱0.610 ₱0.600 1,798,000 ₱1,079,430.00 0.00 0.00%
Aug 11, 2025 ₱0.610 ₱0.610 ₱0.600 130,000 ₱78,100.00 -0.02 -3.17%
Advanced Filters

Narrow down the TUGS historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks