TUGS Stock Price History - Harbor Star Shipping Services, Inc.

Advanced Filters
Best Day
₱0.690
July 29, 2025
Worst Day
₱0.580
August 15, 2025
Average Volume
390.0K
Daily Average
Most Traded
1.8M
August 12, 2025
Date Close High Low Volume Value Change Change %
Aug 19, 2025 ₱0.590 ₱0.600 ₱0.570 67,000 ₱38,680.00 0.00 0.00%
Aug 18, 2025 ₱0.590 ₱0.590 ₱0.580 173,000 ₱102,070.00 +0.01 +1.72%
Aug 15, 2025 ₱0.580 ₱0.600 ₱0.570 437,000 ₱259,000.00 -0.01 -1.69%
Aug 14, 2025 ₱0.590 ₱0.620 ₱0.580 958,000 ₱549,390.00 -0.03 -4.84%
Aug 13, 2025 ₱0.620 ₱0.620 ₱0.590 170,000 ₱103,760.00 +0.01 +1.64%
Aug 12, 2025 ₱0.610 ₱0.610 ₱0.600 1,798,000 ₱1,079,430.00 0.00 0.00%
Aug 11, 2025 ₱0.610 ₱0.610 ₱0.600 130,000 ₱78,100.00 -0.02 -3.17%
Aug 08, 2025 ₱0.630 ₱0.650 ₱0.600 147,000 ₱90,800.00 0.00 0.00%
Aug 07, 2025 ₱0.630 ₱0.650 ₱0.620 106,000 ₱66,750.00 -0.02 -3.08%
Aug 06, 2025 ₱0.650 ₱0.660 ₱0.650 39,000 ₱25,360.00 -0.01 -1.52%
Aug 05, 2025 ₱0.660 ₱0.680 ₱0.640 96,000 ₱63,040.00 -0.02 -2.94%
Aug 04, 2025 ₱0.680 ₱0.680 ₱0.620 334,000 ₱207,860.00 +0.05 +7.94%
Aug 01, 2025 ₱0.630 ₱0.650 ₱0.630 1,000 ₱630.00 -0.02 -3.08%
Jul 31, 2025 ₱0.650 ₱0.680 ₱0.640 360,000 ₱236,420.00 0.00 0.00%
Jul 30, 2025 ₱0.650 ₱0.680 ₱0.640 276,000 ₱177,530.00 -0.04 -5.80%
Jul 29, 2025 ₱0.690 ₱0.690 ₱0.640 199,000 ₱136,050.00 0.00 0.00%
Jul 28, 2025 ₱0.690 ₱0.690 ₱0.650 55,000 ₱37,030.00 +0.02 +2.99%
Jul 25, 2025 ₱0.670 ₱0.680 ₱0.660 229,000 ₱154,340.00 -0.01 -1.47%
Jul 24, 2025 ₱0.680 ₱0.690 ₱0.670 514,000 ₱339,380.00 -0.01 -1.45%
Jul 23, 2025 ₱0.690 ₱0.740 ₱0.660 1,296,000 ₱907,370.00 +0.03 +4.55%
Jul 22, 2025 ₱0.660 ₱0.680 ₱0.660 238,000 ₱159,580.00 -0.01 -1.49%
Jul 21, 2025 ₱0.670 ₱0.690 ₱0.620 956,000 ₱631,900.00 +0.05 +8.06%
Advanced Filters

Narrow down the TUGS historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks