TUGS Stock Price History - Harbor Star Shipping Services, Inc.

Advanced Filters
Best Day
₱0.690
July 23, 2025
Worst Day
₱0.570
June 27, 2025
Average Volume
241.0K
Daily Average
Most Traded
1.3M
July 23, 2025
Date Close High Low Volume Value Change Change %
Jul 25, 2025 ₱0.670 ₱0.680 ₱0.660 229,000 ₱154,340.00 -0.01 -1.47%
Jul 24, 2025 ₱0.680 ₱0.690 ₱0.670 514,000 ₱339,380.00 -0.01 -1.45%
Jul 23, 2025 ₱0.690 ₱0.740 ₱0.660 1,296,000 ₱907,370.00 +0.03 +4.55%
Jul 22, 2025 ₱0.660 ₱0.680 ₱0.660 238,000 ₱159,580.00 -0.01 -1.49%
Jul 21, 2025 ₱0.670 ₱0.690 ₱0.620 956,000 ₱631,900.00 +0.05 +8.06%
Jul 18, 2025 ₱0.620 ₱0.620 ₱0.590 88,000 ₱52,710.00 +0.02 +3.33%
Jul 17, 2025 ₱0.600 ₱0.610 ₱0.600 1,000 ₱600.00 -0.01 -1.64%
Jul 16, 2025 ₱0.610 ₱0.650 ₱0.590 88,000 ₱52,940.00 -0.02 -3.17%
Jul 15, 2025 ₱0.630 ₱0.650 ₱0.630 73,000 ₱46,000.00 +0.03 +5.00%
Jul 14, 2025 ₱0.600 ₱0.620 ₱0.600 151,000 ₱90,600.00 -0.02 -3.23%
Jul 11, 2025 ₱0.620 ₱0.620 ₱0.600 93,000 ₱57,640.00 0.00 0.00%
Jul 10, 2025 ₱0.620 ₱0.630 ₱0.590 155,000 ₱92,980.00 +0.02 +3.33%
Jul 09, 2025 ₱0.600 ₱0.650 ₱0.590 382,000 ₱241,770.00 +0.01 +1.69%
Jul 08, 2025 ₱0.590 ₱0.620 ₱0.590 6,000 ₱3,540.00 -0.03 -4.84%
Jul 07, 2025 ₱0.620 ₱0.620 ₱0.610 116,000 ₱71,390.00 +0.01 +1.64%
Jul 04, 2025 ₱0.610 ₱0.610 ₱0.610 0 ₱0.00 0.00 0.00%
Jul 03, 2025 ₱0.610 ₱0.620 ₱0.580 53,000 ₱31,540.00 +0.02 +3.39%
Jul 02, 2025 ₱0.590 ₱0.610 ₱0.590 413,000 ₱245,680.00 -0.02 -3.28%
Jul 01, 2025 ₱0.610 ₱0.610 ₱0.600 124,000 ₱75,440.00 0.00 0.00%
Jun 30, 2025 ₱0.610 ₱0.610 ₱0.570 84,000 ₱50,530.00 +0.04 +7.02%
Jun 27, 2025 ₱0.570 ₱0.570 ₱0.570 2,000 ₱1,140.00 0.00 0.00%
Advanced Filters

Narrow down the TUGS historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks