TOP Stock Price History - Top Line Business Development Corp.

Advanced Filters
Best Day
₱0.920
July 10, 2025
Worst Day
₱0.350
June 20, 2025
Average Volume
18.9M
Daily Average
Most Traded
77.4M
July 09, 2025
Date Close High Low Volume Value Change Change %
Jul 14, 2025 ₱0.770 ₱0.890 ₱0.740 29,199,000 ₱23,133,730.00 -0.10 -13.48%
Jul 11, 2025 ₱0.890 ₱0.930 ₱0.850 15,998,000 ₱14,144,200.00 -0.03 -3.26%
Jul 10, 2025 ₱0.920 ₱0.960 ₱0.900 19,852,000 ₱18,289,600.00 +0.04 +4.55%
Jul 09, 2025 ₱0.880 ₱1.00 ₱0.850 77,416,000 ₱71,814,990.00 +0.03 +3.53%
Jul 08, 2025 ₱0.850 ₱0.850 ₱0.590 71,603,000 ₱52,905,850.00 +0.42 +49.12%
Jul 07, 2025 ₱0.570 ₱0.620 ₱0.550 18,626,000 ₱11,000,410.00 +0.01 +1.79%
Jul 04, 2025 ₱0.560 ₱0.600 ₱0.530 12,655,000 ₱7,011,400.00 -0.01 -1.75%
Jul 03, 2025 ₱0.570 ₱0.630 ₱0.510 39,390,000 ₱22,375,300.00 +0.09 +15.15%
Jul 02, 2025 ₱0.495 ₱0.500 ₱0.435 15,460,000 ₱7,370,800.00 +0.07 +13.79%
Jul 01, 2025 ₱0.435 ₱0.445 ₱0.410 14,110,000 ₱6,099,450.00 +0.03 +6.10%
Jun 30, 2025 ₱0.410 ₱0.420 ₱0.375 25,060,000 ₱10,016,700.00 +0.04 +9.33%
Jun 27, 2025 ₱0.375 ₱0.375 ₱0.365 1,140,000 ₱419,800.00 +0.01 +1.35%
Jun 26, 2025 ₱0.370 ₱0.375 ₱0.365 2,470,000 ₱904,600.00 0.00 0.00%
Jun 25, 2025 ₱0.370 ₱0.380 ₱0.360 5,230,000 ₱1,932,700.00 0.00 0.00%
Jun 24, 2025 ₱0.370 ₱0.375 ₱0.355 9,730,000 ₱3,522,650.00 +0.01 +2.78%
Jun 23, 2025 ₱0.360 ₱0.365 ₱0.340 13,280,000 ₱4,705,350.00 +0.01 +2.86%
Jun 20, 2025 ₱0.350 ₱0.360 ₱0.350 1,350,000 ₱474,450.00 0.00 0.00%
Jun 19, 2025 ₱0.350 ₱0.355 ₱0.345 870,000 ₱303,550.00 -0.00 -1.41%
Jun 18, 2025 ₱0.355 ₱0.355 ₱0.345 820,000 ₱285,300.00 0.00 0.00%
Jun 17, 2025 ₱0.355 ₱0.360 ₱0.345 5,260,000 ₱1,824,850.00 -0.00 -1.39%
Jun 16, 2025 ₱0.360 ₱0.365 ₱0.330 16,760,000 ₱5,854,900.00 +0.03 +7.46%
Advanced Filters

Narrow down the TOP historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks