TECH Stock Price History - Cirtek Holdings Philippines Corporation

Advanced Filters
Best Day
₱0.670
October 02, 2025
Worst Day
₱0.590
October 22, 2025
Average Volume
260.6K
Daily Average
Most Traded
658.0K
October 13, 2025
Date Close High Low Volume Value Change Change %
Oct 30, 2025 ₱0.620 ₱0.620 ₱0.600 72,000 ₱43,700.00 0.00 0.00%
Oct 29, 2025 ₱0.620 ₱0.620 ₱0.610 62,000 ₱37,940.00 +0.01 +1.64%
Oct 28, 2025 ₱0.610 ₱0.610 ₱0.590 49,000 ₱29,540.00 0.00 0.00%
Oct 27, 2025 ₱0.610 ₱0.630 ₱0.610 185,000 ₱112,890.00 -0.01 -1.61%
Oct 24, 2025 ₱0.620 ₱0.640 ₱0.610 63,000 ₱39,660.00 +0.01 +1.64%
Oct 23, 2025 ₱0.610 ₱0.620 ₱0.580 445,000 ₱272,560.00 +0.02 +3.39%
Oct 22, 2025 ₱0.590 ₱0.620 ₱0.570 325,000 ₱193,820.00 -0.02 -3.28%
Oct 21, 2025 ₱0.610 ₱0.620 ₱0.610 602,000 ₱367,290.00 0.00 0.00%
Oct 20, 2025 ₱0.610 ₱0.620 ₱0.600 415,000 ₱252,950.00 -0.01 -1.61%
Oct 17, 2025 ₱0.620 ₱0.630 ₱0.610 24,000 ₱14,720.00 -0.01 -1.59%
Oct 16, 2025 ₱0.630 ₱0.630 ₱0.610 37,000 ₱22,630.00 +0.02 +3.28%
Oct 15, 2025 ₱0.610 ₱0.630 ₱0.610 119,000 ₱73,770.00 -0.01 -1.61%
Oct 14, 2025 ₱0.620 ₱0.630 ₱0.600 368,000 ₱225,620.00 +0.01 +1.64%
Oct 13, 2025 ₱0.610 ₱0.630 ₱0.600 658,000 ₱404,500.00 -0.02 -3.17%
Oct 10, 2025 ₱0.630 ₱0.630 ₱0.620 609,000 ₱380,320.00 0.00 0.00%
Oct 09, 2025 ₱0.630 ₱0.650 ₱0.630 209,000 ₱132,640.00 -0.01 -1.56%
Oct 08, 2025 ₱0.640 ₱0.650 ₱0.620 553,000 ₱349,910.00 -0.01 -1.54%
Oct 07, 2025 ₱0.650 ₱0.660 ₱0.650 178,000 ₱116,470.00 0.00 0.00%
Oct 06, 2025 ₱0.650 ₱0.660 ₱0.640 40,000 ₱26,140.00 -0.01 -1.52%
Oct 03, 2025 ₱0.660 ₱0.670 ₱0.660 109,000 ₱72,530.00 -0.01 -1.49%
Oct 02, 2025 ₱0.670 ₱0.670 ₱0.650 74,000 ₱48,970.00 +0.03 +4.69%
Oct 01, 2025 ₱0.640 ₱0.660 ₱0.630 537,000 ₱340,500.00 -0.01 -1.54%
Advanced Filters

Narrow down the TECH historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks