TECH Stock Price History - Cirtek Holdings Philippines Corporation

Advanced Filters
Best Day
₱0.670
October 02, 2025
Worst Day
₱0.630
October 10, 2025
Average Volume
258.2K
Daily Average
Most Traded
1.1M
September 12, 2025
Date Close High Low Volume Value Change Change %
Oct 10, 2025 ₱0.630 ₱0.630 ₱0.620 609,000 ₱380,320.00 0.00 0.00%
Oct 09, 2025 ₱0.630 ₱0.650 ₱0.630 209,000 ₱132,640.00 -0.01 -1.56%
Oct 08, 2025 ₱0.640 ₱0.650 ₱0.620 553,000 ₱349,910.00 -0.01 -1.54%
Oct 07, 2025 ₱0.650 ₱0.660 ₱0.650 178,000 ₱116,470.00 0.00 0.00%
Oct 06, 2025 ₱0.650 ₱0.660 ₱0.640 40,000 ₱26,140.00 -0.01 -1.52%
Oct 03, 2025 ₱0.660 ₱0.670 ₱0.660 109,000 ₱72,530.00 -0.01 -1.49%
Oct 02, 2025 ₱0.670 ₱0.670 ₱0.650 74,000 ₱48,970.00 +0.03 +4.69%
Oct 01, 2025 ₱0.640 ₱0.660 ₱0.630 537,000 ₱340,500.00 -0.01 -1.54%
Sep 30, 2025 ₱0.650 ₱0.650 ₱0.650 267,000 ₱173,850.00 +0.01 +1.56%
Sep 29, 2025 ₱0.640 ₱0.650 ₱0.640 115,000 ₱73,860.00 -0.01 -1.54%
Sep 26, 2025 ₱0.650 ₱0.660 ₱0.650 50,000 ₱32,500.00 -0.01 -1.52%
Sep 25, 2025 ₱0.660 ₱0.670 ₱0.650 154,000 ₱101,520.00 +0.01 +1.54%
Sep 24, 2025 ₱0.650 ₱0.660 ₱0.650 190,000 ₱123,680.00 0.00 0.00%
Sep 23, 2025 ₱0.650 ₱0.670 ₱0.640 351,000 ₱231,800.00 -0.01 -1.52%
Sep 22, 2025 ₱0.660 ₱0.660 ₱0.630 266,000 ₱171,870.00 +0.01 +1.54%
Sep 19, 2025 ₱0.650 ₱0.650 ₱0.630 55,000 ₱35,110.00 +0.01 +1.56%
Sep 18, 2025 ₱0.640 ₱0.650 ₱0.630 146,000 ₱93,970.00 +0.01 +1.59%
Sep 17, 2025 ₱0.630 ₱0.640 ₱0.630 268,000 ₱170,110.00 -0.01 -1.56%
Sep 16, 2025 ₱0.640 ₱0.650 ₱0.630 105,000 ₱66,840.00 0.00 0.00%
Sep 15, 2025 ₱0.640 ₱0.650 ₱0.630 89,000 ₱57,020.00 -0.01 -1.54%
Sep 12, 2025 ₱0.650 ₱0.670 ₱0.630 1,147,000 ₱732,870.00 -0.02 -2.99%
Sep 11, 2025 ₱0.670 ₱0.670 ₱0.660 169,000 ₱112,980.00 +0.01 +1.52%
Advanced Filters

Narrow down the TECH historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks