TECH Stock Price History - Cirtek Holdings Philippines Corporation

Advanced Filters
Best Day
₱0.740
August 07, 2025
Worst Day
₱0.630
August 20, 2025
Average Volume
483.0K
Daily Average
Most Traded
3.2M
August 14, 2025
Date Close High Low Volume Value Change Change %
Aug 27, 2025 ₱0.640 ₱0.650 ₱0.640 34,000 ₱21,950.00 0.00 0.00%
Aug 26, 2025 ₱0.640 ₱0.680 ₱0.630 180,000 ₱115,000.00 -0.04 -5.88%
Aug 22, 2025 ₱0.680 ₱0.680 ₱0.610 424,000 ₱274,390.00 +0.05 +7.94%
Aug 20, 2025 ₱0.630 ₱0.650 ₱0.630 113,000 ₱71,790.00 -0.01 -1.56%
Aug 19, 2025 ₱0.640 ₱0.650 ₱0.630 99,000 ₱63,310.00 -0.01 -1.54%
Aug 18, 2025 ₱0.650 ₱0.670 ₱0.640 259,000 ₱171,100.00 +0.01 +1.56%
Aug 15, 2025 ₱0.640 ₱0.640 ₱0.620 83,000 ₱52,770.00 0.00 0.00%
Aug 14, 2025 ₱0.640 ₱0.710 ₱0.610 3,219,000 ₱2,079,140.00 -0.06 -9.86%
Aug 13, 2025 ₱0.710 ₱0.720 ₱0.700 29,000 ₱20,640.00 +0.01 +1.43%
Aug 12, 2025 ₱0.700 ₱0.710 ₱0.700 77,000 ₱54,510.00 -0.02 -2.78%
Aug 11, 2025 ₱0.720 ₱0.730 ₱0.710 179,000 ₱129,030.00 -0.01 -1.37%
Aug 08, 2025 ₱0.730 ₱0.740 ₱0.700 1,410,000 ₱1,006,250.00 -0.01 -1.35%
Aug 07, 2025 ₱0.740 ₱0.740 ₱0.710 226,000 ₱164,110.00 +0.03 +4.23%
Aug 06, 2025 ₱0.710 ₱0.720 ₱0.700 330,000 ₱234,130.00 0.00 0.00%
Aug 05, 2025 ₱0.710 ₱0.730 ₱0.700 250,000 ₱178,830.00 +0.01 +1.43%
Aug 04, 2025 ₱0.700 ₱0.720 ₱0.700 307,000 ₱217,360.00 -0.02 -2.78%
Aug 01, 2025 ₱0.720 ₱0.730 ₱0.720 33,000 ₱23,810.00 -0.01 -1.37%
Jul 31, 2025 ₱0.730 ₱0.730 ₱0.700 945,000 ₱668,780.00 +0.01 +1.39%
Jul 30, 2025 ₱0.720 ₱0.760 ₱0.720 498,000 ₱366,690.00 -0.02 -2.70%
Jul 29, 2025 ₱0.740 ₱0.740 ₱0.710 824,000 ₱598,450.00 +0.03 +4.23%
Jul 28, 2025 ₱0.710 ₱0.720 ₱0.700 625,000 ₱444,120.00 +0.01 +1.43%
Advanced Filters

Narrow down the TECH historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks