TECH Stock Price History - Cirtek Holdings Philippines Corporation

Advanced Filters
Best Day
₱0.810
July 11, 2025
Worst Day
₱0.670
July 09, 2025
Average Volume
997.4K
Daily Average
Most Traded
9.4M
July 11, 2025
Date Close High Low Volume Value Change Change %
Jul 14, 2025 ₱0.780 ₱0.830 ₱0.740 1,744,000 ₱1,343,360.00 -0.03 -3.70%
Jul 11, 2025 ₱0.810 ₱0.850 ₱0.700 9,383,000 ₱7,531,440.00 +0.13 +15.71%
Jul 10, 2025 ₱0.700 ₱0.710 ₱0.670 321,000 ₱223,880.00 +0.03 +4.48%
Jul 09, 2025 ₱0.670 ₱0.710 ₱0.670 1,587,000 ₱1,082,480.00 -0.04 -5.63%
Jul 08, 2025 ₱0.710 ₱0.720 ₱0.690 1,055,000 ₱741,550.00 +0.03 +4.41%
Jul 07, 2025 ₱0.680 ₱0.700 ₱0.680 189,000 ₱129,690.00 -0.02 -2.86%
Jul 04, 2025 ₱0.700 ₱0.710 ₱0.690 70,000 ₱48,730.00 0.00 0.00%
Jul 03, 2025 ₱0.700 ₱0.710 ₱0.700 412,000 ₱288,530.00 0.00 0.00%
Jul 02, 2025 ₱0.700 ₱0.700 ₱0.680 317,000 ₱218,020.00 0.00 0.00%
Jul 01, 2025 ₱0.700 ₱0.700 ₱0.680 184,000 ₱125,840.00 0.00 0.00%
Jun 30, 2025 ₱0.700 ₱0.700 ₱0.680 777,000 ₱534,080.00 0.00 0.00%
Jun 27, 2025 ₱0.700 ₱0.700 ₱0.690 187,000 ₱129,190.00 +0.01 +1.45%
Jun 26, 2025 ₱0.690 ₱0.700 ₱0.690 212,000 ₱146,970.00 -0.01 -1.43%
Jun 25, 2025 ₱0.700 ₱0.700 ₱0.690 237,000 ₱165,460.00 0.00 0.00%
Jun 24, 2025 ₱0.700 ₱0.700 ₱0.690 189,000 ₱131,400.00 0.00 0.00%
Jun 23, 2025 ₱0.700 ₱0.710 ₱0.680 247,000 ₱170,180.00 +0.02 +2.94%
Jun 20, 2025 ₱0.680 ₱0.700 ₱0.680 616,000 ₱422,740.00 -0.01 -1.45%
Jun 19, 2025 ₱0.690 ₱0.700 ₱0.690 255,000 ₱177,200.00 -0.01 -1.43%
Jun 18, 2025 ₱0.700 ₱0.710 ₱0.690 626,000 ₱437,470.00 0.00 0.00%
Jun 17, 2025 ₱0.700 ₱0.720 ₱0.690 1,926,000 ₱1,341,270.00 -0.02 -2.78%
Jun 16, 2025 ₱0.720 ₱0.730 ₱0.700 412,000 ₱296,430.00 +0.02 +2.86%
Advanced Filters

Narrow down the TECH historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks