T Stock Price History - TKC Metals Corporation

Advanced Filters
Best Day
₱0.375
December 09, 2024
Worst Day
₱0.280
April 23, 2025
Average Volume
154K
Daily Average
Most Traded
5.82M
April 28, 2025
Advanced Filters

Narrow down the T historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters

Price & Volume Charts

Visual representation of T historical performance

The price chart displays T closing prices along with daily high and low ranges, helping identify price trends and support levels. The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.

Key Milestones

Notable events in T price history

Apr
2025
April 28, 2025
Highest Trading Volume
₱0.290 5.82M Shares (₱1.69M total value)
Most actively traded day with 5.82M shares (₱1.69M total value) at ₱0.290 per share, indicating peak investor activity
Apr
2025
April 23, 2025
Lowest Price
₱0.280
Lowest price of ₱0.280 recorded, marking the period's minimum valuation, with a -8.20% decline on that day
Feb
2025
February 25, 2025
Biggest Daily Gain
₱0.370 (+21.31%)
Single-day gain of 21.31% with ₱0.08 price increase, the largest percentage rise in this period, with 50K shares changing hands
Dec
2024
December 10, 2024
Biggest Daily Loss
₱0.310 (-17.33%)
Single-day loss of -17.33% with ₱0.05 price decrease, the largest percentage drop in this period, with 290K shares traded during the decline
Dec
2024
December 09, 2024
Highest Price
₱0.375
Peak price of ₱0.375 reached during this period, representing the stock's maximum value, with 0 shares traded

Historical Insights

Statistical analysis of T price movements

Price Volatility
High

T showed high volatility with a standard deviation of 3.68% in daily price changes, reflecting significant price swings and higher risk during this period.

Overall Trend
neutral

The stock price exhibited an neutral trend from November 20, 2024 to November 20, 2025, maintaining relatively stable price levels with minimal directional bias.

Trading Days Analysis
245 Trading Days

During the 245 trading days analyzed, T recorded 22 positive days, 26 negative days, and 197 unchanged days, resulting in a win rate of 9.0% for the period.

Average Daily Change
+0.05%

The stock demonstrated an average daily change of +0.05%, indicating positive average daily performance and consistent upward momentum over the analyzed period.

Price Range
₱0.10

The trading range spread for T was ₱0.10, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.

Related Information

Explore more about T

T Stock Price

View live price and market data
All Stocks

Browse all PSE stocks
Industrial

Stocks in same sector
Construction & Infrastructure

Stocks in same sector

Related Stocks

See price history of stocks related to T by sector and company group

CHP Cemex Holdings Philippines, Inc. ₱1.03 0.98%
MWIDE Megawide Construction Corporation ₱2.76 0.00%
PHN Phinma Corporation ₱16.38 0.00%
EEI EEI Corporation ₱2.89 3.96%
ECVC East Coast Vulcan Corporation ₱0.260 -1.89%
CA Concrete Aggregates Corp. "A" ₱53.00 0.00%
PNC Philippine National Construction Corporation ₱4.90 0.00%
CAB Concrete Aggregates Corp. "B" ₱53.65 0.00%


 

Historical Price Data FAQs

Common questions about T stock price history

What is the T stock price history page?
The T stock price history page provides comprehensive historical trading data for TKC Metals Corporation, including daily price movements, trading volumes, price charts, key milestones, and statistical insights. You can filter data by date range, analyze price volatility, view timeline events, and track performance metrics over different periods.
How do I use the advanced filters for T historical data?
Click 'Advanced Filters' to access filtering options. You can filter by minimum/maximum price range, minimum trading volume, price change direction (positive or negative only), daily change percentage (low, medium, or high volatility), and specific days of the week. These filters work together with your selected date range to narrow down the data.
What do the volatility levels mean in T insights?
Volatility measures price fluctuation intensity. Low volatility indicates stable, consistent price movements with minimal daily swings. Medium volatility shows typical market fluctuations within normal trading ranges. High volatility reflects significant price swings and higher risk, indicating larger percentage changes between trading days.
How do I interpret the timeline milestones for T?
The timeline displays key events chronologically: Highest Price shows the peak value reached, Lowest Price marks the minimum valuation, Biggest Daily Gain highlights the largest single-day percentage rise, Biggest Daily Loss shows the steepest decline, and Highest Trading Volume indicates peak investor activity. Each milestone includes the date, price, trading volume, and percentage change to provide complete context.
What are the date range limitations for T historical data?
You can view up to 2 years of historical data in a single query. Use preset tabs (1 Month, 3 Months, 6 Months, YTD, 1 Year) for quick access, or select custom date ranges using the date picker. Historical data is available from the stock's listing date onwards, showing only actual trading days (excluding weekends and holidays).
How can I analyze trading volume patterns for T?
Check the Volume chart tab to visualize trading activity over time. High volume days often coincide with significant price movements and indicate strong investor interest. Compare daily volumes against the average volume (shown in stats) to identify unusual trading activity. Volume spikes during price increases suggest strong buying pressure, while spikes during declines indicate selling pressure.
 
Explore the Philippine Stocks