PRF4E Stock Price History - Petron Corporation Non-Voting Perpetual Series 4E Preferred Shares
Best Day
₱1,006.00
November 04, 2025
Worst Day
₱996.00
October 29, 2025
Average Volume
498
Daily Average
Most Traded
3.9K
October 27, 2025
| Date | Close | High | Low | Volume | Value | Change | Change % |
|---|---|---|---|---|---|---|---|
| Nov 07, 2025 | ₱1,005.00 | ₱1,005.00 | ₱1,005.00 | 0 | ₱0.00 | 0.00 | 0.00% |
| Nov 06, 2025 | ₱1,005.00 | ₱1,005.00 | ₱1,005.00 | 540 | ₱542,695.00 | 0.00 | 0.00% |
| Nov 05, 2025 | ₱1,005.00 | ₱1,006.00 | ₱1,005.00 | 155 | ₱155,925.00 | -1.01 | -0.10% |
| Nov 04, 2025 | ₱1,006.00 | ₱1,006.00 | ₱1,000.00 | 465 | ₱467,760.00 | 0.00 | 0.00% |
| Nov 03, 2025 | ₱1,006.00 | ₱1,006.00 | ₱1,001.00 | 10 | ₱10,060.00 | +5.03 | +0.50% |
| Oct 30, 2025 | ₱1,001.00 | ₱1,001.00 | ₱996.00 | 20 | ₱20,020.00 | +5.01 | +0.50% |
| Oct 29, 2025 | ₱996.00 | ₱996.00 | ₱996.00 | 0 | ₱0.00 | 0.00 | 0.00% |
| Oct 28, 2025 | ₱996.00 | ₱996.00 | ₱996.00 | 0 | ₱0.00 | 0.00 | 0.00% |
| Oct 27, 2025 | ₱996.00 | ₱1,005.00 | ₱996.00 | 3,880 | ₱3,881,700.00 | -8.96 | -0.90% |
| Oct 24, 2025 | ₱1,005.00 | ₱1,005.00 | ₱1,005.00 | 200 | ₱201,000.00 | 0.00 | 0.00% |
| Oct 23, 2025 | ₱1,005.00 | ₱1,005.00 | ₱1,004.00 | 30 | ₱30,145.00 | 0.00 | 0.00% |
| Oct 22, 2025 | ₱1,005.00 | ₱1,006.00 | ₱1,005.00 | 300 | ₱301,500.00 | -1.01 | -0.10% |
| Oct 21, 2025 | ₱1,006.00 | ₱1,006.00 | ₱1,000.00 | 30 | ₱30,180.00 | +6.04 | +0.60% |
| Oct 20, 2025 | ₱1,000.00 | ₱1,006.00 | ₱1,000.00 | 50 | ₱50,090.00 | -6.00 | -0.60% |
| Oct 17, 2025 | ₱1,006.00 | ₱1,006.00 | ₱1,006.00 | 55 | ₱55,330.00 | 0.00 | 0.00% |
| Oct 16, 2025 | ₱1,006.00 | ₱1,006.00 | ₱1,000.00 | 3,310 | ₱3,314,725.00 | +6.04 | +0.60% |
| Oct 15, 2025 | ₱1,000.00 | ₱1,002.00 | ₱1,000.00 | 1,230 | ₱1,231,180.00 | -2.00 | -0.20% |
| Oct 14, 2025 | ₱1,002.00 | ₱1,002.00 | ₱1,002.00 | 50 | ₱50,100.00 | 0.00 | 0.00% |
| Oct 13, 2025 | ₱1,002.00 | ₱1,002.00 | ₱1,002.00 | 515 | ₱516,230.00 | 0.00 | 0.00% |
| Oct 10, 2025 | ₱1,002.00 | ₱1,002.00 | ₱1,002.00 | 0 | ₱0.00 | 0.00 | 0.00% |
| Oct 09, 2025 | ₱1,002.00 | ₱1,006.00 | ₱1,002.00 | 100 | ₱100,200.00 | -4.01 | -0.40% |
| Oct 08, 2025 | ₱1,006.00 | ₱1,006.00 | ₱1,002.00 | 10 | ₱10,060.00 | +4.02 | +0.40% |
Advanced Filters
Narrow down the PRF4E historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.
Explore the Philippine Stocks
Stocks by Group
Stocks by Dividend
Stocks by Sector
- Banks
- Casinos & Gaming
- Chemicals
- Construction & Infrastructure
- Education
- Energy & Utilities
- Electronics
- Equity ETF
- Food & Beverage
- Holding Firms
- Hotel & Leisure
- Information Technology
- Media
- Mining
- Oil
- Non-Banking Financials
- Other Industrials
- Miscellaneous Services
- Property
- Retail
- SME
- Telecommunications
- Transportation & Logistics