NOW Stock Price History - Now Corporation

Advanced Filters
Best Day
₱0.970
September 09, 2025
Worst Day
₱0.400
August 19, 2025
Average Volume
22.8M
Daily Average
Most Traded
63.2M
August 26, 2025
Date Close High Low Volume Value Change Change %
Sep 12, 2025 ₱0.910 ₱0.940 ₱0.900 3,640,000 ₱3,315,790.00 -0.01 -1.09%
Sep 11, 2025 ₱0.920 ₱0.960 ₱0.890 15,129,000 ₱13,853,150.00 0.00 0.00%
Sep 10, 2025 ₱0.920 ₱1.06 ₱0.920 34,409,000 ₱34,258,380.00 -0.05 -5.15%
Sep 09, 2025 ₱0.970 ₱0.990 ₱0.910 35,929,000 ₱34,496,330.00 +0.10 +10.23%
Sep 08, 2025 ₱0.880 ₱0.940 ₱0.860 20,128,000 ₱18,313,120.00 +0.03 +3.53%
Sep 05, 2025 ₱0.850 ₱0.930 ₱0.850 21,512,000 ₱19,123,410.00 -0.05 -5.56%
Sep 04, 2025 ₱0.900 ₱0.950 ₱0.790 47,738,000 ₱42,953,320.00 +0.13 +13.92%
Sep 03, 2025 ₱0.790 ₱0.810 ₱0.750 6,241,000 ₱4,894,150.00 +0.02 +2.60%
Sep 02, 2025 ₱0.770 ₱0.860 ₱0.760 9,522,000 ₱7,607,430.00 -0.06 -8.33%
Sep 01, 2025 ₱0.840 ₱0.880 ₱0.790 9,255,000 ₱7,778,500.00 -0.04 -4.55%
Aug 29, 2025 ₱0.880 ₱0.900 ₱0.700 41,603,000 ₱34,398,140.00 +0.23 +25.71%
Aug 28, 2025 ₱0.700 ₱0.790 ₱0.690 15,387,000 ₱11,246,680.00 -0.09 -12.50%
Aug 27, 2025 ₱0.800 ₱0.910 ₱0.750 33,836,000 ₱27,915,200.00 -0.10 -12.09%
Aug 26, 2025 ₱0.910 ₱0.910 ₱0.730 63,207,000 ₱54,030,560.00 +0.38 +42.19%
Aug 22, 2025 ₱0.640 ₱0.640 ₱0.430 51,090,000 ₱29,781,900.00 +0.31 +48.84%
Aug 20, 2025 ₱0.430 ₱0.450 ₱0.400 3,970,000 ₱1,740,450.00 +0.03 +7.50%
Aug 19, 2025 ₱0.400 ₱0.445 ₱0.395 2,140,000 ₱884,350.00 -0.04 -10.11%
Aug 18, 2025 ₱0.445 ₱0.465 ₱0.430 1,790,000 ₱788,400.00 -0.01 -2.20%
Aug 15, 2025 ₱0.455 ₱0.530 ₱0.430 14,340,000 ₱6,731,100.00 -0.04 -8.08%
Aug 14, 2025 ₱0.495 ₱0.540 ₱0.390 25,600,000 ₱12,295,350.00 +0.15 +30.26%
Advanced Filters

Narrow down the NOW historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks