NOW Stock Price History - Now Corporation

Advanced Filters
Best Day
₱0.640
August 22, 2025
Worst Day
₱0.360
July 29, 2025
Average Volume
5.1M
Daily Average
Most Traded
51.1M
August 22, 2025
Date Close High Low Volume Value Change Change %
Aug 22, 2025 ₱0.640 ₱0.640 ₱0.430 51,090,000 ₱29,781,900.00 +0.31 +48.84%
Aug 20, 2025 ₱0.430 ₱0.450 ₱0.400 3,970,000 ₱1,740,450.00 +0.03 +7.50%
Aug 19, 2025 ₱0.400 ₱0.445 ₱0.395 2,140,000 ₱884,350.00 -0.04 -10.11%
Aug 18, 2025 ₱0.445 ₱0.465 ₱0.430 1,790,000 ₱788,400.00 -0.01 -2.20%
Aug 15, 2025 ₱0.455 ₱0.530 ₱0.430 14,340,000 ₱6,731,100.00 -0.04 -8.08%
Aug 14, 2025 ₱0.495 ₱0.540 ₱0.390 25,600,000 ₱12,295,350.00 +0.15 +30.26%
Aug 13, 2025 ₱0.380 ₱0.385 ₱0.375 820,000 ₱311,150.00 +0.02 +4.11%
Aug 12, 2025 ₱0.365 ₱0.375 ₱0.360 1,030,000 ₱375,350.00 -0.01 -3.95%
Aug 11, 2025 ₱0.380 ₱0.390 ₱0.370 1,090,000 ₱414,100.00 +0.01 +1.33%
Aug 08, 2025 ₱0.375 ₱0.385 ₱0.375 160,000 ₱60,850.00 0.00 0.00%
Aug 07, 2025 ₱0.375 ₱0.380 ₱0.370 430,000 ₱161,200.00 -0.00 -1.32%
Aug 06, 2025 ₱0.380 ₱0.380 ₱0.365 110,000 ₱40,400.00 +0.01 +2.70%
Aug 05, 2025 ₱0.370 ₱0.380 ₱0.370 740,000 ₱276,350.00 -0.01 -2.63%
Aug 04, 2025 ₱0.380 ₱0.385 ₱0.380 470,000 ₱180,150.00 0.00 0.00%
Aug 01, 2025 ₱0.380 ₱0.380 ₱0.365 310,000 ₱117,200.00 0.00 0.00%
Jul 31, 2025 ₱0.380 ₱0.380 ₱0.370 40,000 ₱15,200.00 +0.01 +2.70%
Jul 30, 2025 ₱0.370 ₱0.375 ₱0.360 550,000 ₱202,600.00 +0.01 +2.78%
Jul 29, 2025 ₱0.360 ₱0.370 ₱0.360 1,640,000 ₱592,250.00 -0.01 -2.70%
Jul 28, 2025 ₱0.370 ₱0.380 ₱0.365 710,000 ₱259,750.00 -0.01 -2.63%
Jul 25, 2025 ₱0.380 ₱0.385 ₱0.365 260,000 ₱98,300.00 +0.01 +1.33%
Jul 24, 2025 ₱0.375 ₱0.380 ₱0.370 150,000 ₱56,300.00 +0.01 +1.35%
Advanced Filters

Narrow down the NOW historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks