NOW Stock Price History - Now Corporation

Advanced Filters
Best Day
₱0.400
July 16, 2025
Worst Day
₱0.360
July 29, 2025
Average Volume
1.3M
Daily Average
Most Traded
8.5M
July 16, 2025
Date Close High Low Volume Value Change Change %
Aug 01, 2025 ₱0.380 ₱0.380 ₱0.365 310,000 ₱117,200.00 0.00 0.00%
Jul 31, 2025 ₱0.380 ₱0.380 ₱0.370 40,000 ₱15,200.00 +0.01 +2.70%
Jul 30, 2025 ₱0.370 ₱0.375 ₱0.360 550,000 ₱202,600.00 +0.01 +2.78%
Jul 29, 2025 ₱0.360 ₱0.370 ₱0.360 1,640,000 ₱592,250.00 -0.01 -2.70%
Jul 28, 2025 ₱0.370 ₱0.380 ₱0.365 710,000 ₱259,750.00 -0.01 -2.63%
Jul 25, 2025 ₱0.380 ₱0.385 ₱0.365 260,000 ₱98,300.00 +0.01 +1.33%
Jul 24, 2025 ₱0.375 ₱0.380 ₱0.370 150,000 ₱56,300.00 +0.01 +1.35%
Jul 23, 2025 ₱0.370 ₱0.370 ₱0.360 570,000 ₱208,350.00 +0.01 +1.37%
Jul 22, 2025 ₱0.365 ₱0.370 ₱0.360 360,000 ₱131,400.00 +0.01 +1.39%
Jul 21, 2025 ₱0.360 ₱0.370 ₱0.360 500,000 ₱180,650.00 -0.00 -1.37%
Jul 18, 2025 ₱0.365 ₱0.390 ₱0.355 2,540,000 ₱931,650.00 -0.01 -3.95%
Jul 17, 2025 ₱0.380 ₱0.400 ₱0.370 1,980,000 ₱754,350.00 -0.02 -5.00%
Jul 16, 2025 ₱0.400 ₱0.440 ₱0.385 8,470,000 ₱3,498,150.00 0.00 0.00%
Jul 15, 2025 ₱0.400 ₱0.400 ₱0.380 1,220,000 ₱479,400.00 +0.02 +5.26%
Jul 14, 2025 ₱0.380 ₱0.390 ₱0.380 170,000 ₱65,850.00 -0.01 -2.56%
Jul 11, 2025 ₱0.390 ₱0.395 ₱0.370 610,000 ₱237,400.00 +0.01 +2.63%
Jul 10, 2025 ₱0.380 ₱0.385 ₱0.370 1,080,000 ₱406,200.00 0.00 0.00%
Jul 09, 2025 ₱0.380 ₱0.385 ₱0.375 1,350,000 ₱506,200.00 0.00 0.00%
Jul 08, 2025 ₱0.380 ₱0.390 ₱0.370 1,040,000 ₱391,900.00 0.00 0.00%
Jul 07, 2025 ₱0.380 ₱0.395 ₱0.380 2,680,000 ₱1,029,000.00 -0.01 -3.80%
Jul 04, 2025 ₱0.395 ₱0.400 ₱0.390 1,350,000 ₱527,400.00 0.00 0.00%
Jul 03, 2025 ₱0.395 ₱0.400 ₱0.390 900,000 ₱355,150.00 0.00 0.00%
Jul 02, 2025 ₱0.395 ₱0.400 ₱0.395 870,000 ₱345,100.00 0.00 0.00%
Advanced Filters

Narrow down the NOW historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks