NOW Stock Price History - Now Corporation

Advanced Filters
Best Day
₱0.405
June 17, 2025
Worst Day
₱0.380
July 10, 2025
Average Volume
891.9K
Daily Average
Most Traded
2.7M
July 07, 2025
Date Close High Low Volume Value Change Change %
Jul 11, 2025 ₱0.390 ₱0.395 ₱0.370 610,000 ₱237,400.00 +0.01 +2.63%
Jul 10, 2025 ₱0.380 ₱0.385 ₱0.370 1,080,000 ₱406,200.00 0.00 0.00%
Jul 09, 2025 ₱0.380 ₱0.385 ₱0.375 1,350,000 ₱506,200.00 0.00 0.00%
Jul 08, 2025 ₱0.380 ₱0.390 ₱0.370 1,040,000 ₱391,900.00 0.00 0.00%
Jul 07, 2025 ₱0.380 ₱0.395 ₱0.380 2,680,000 ₱1,029,000.00 -0.01 -3.80%
Jul 04, 2025 ₱0.395 ₱0.400 ₱0.390 1,350,000 ₱527,400.00 0.00 0.00%
Jul 03, 2025 ₱0.395 ₱0.400 ₱0.390 900,000 ₱355,150.00 0.00 0.00%
Jul 02, 2025 ₱0.395 ₱0.400 ₱0.395 870,000 ₱345,100.00 0.00 0.00%
Jul 01, 2025 ₱0.395 ₱0.400 ₱0.390 870,000 ₱340,050.00 +0.01 +1.28%
Jun 30, 2025 ₱0.390 ₱0.405 ₱0.390 870,000 ₱340,600.00 -0.00 -1.27%
Jun 27, 2025 ₱0.395 ₱0.395 ₱0.395 780,000 ₱308,100.00 0.00 0.00%
Jun 26, 2025 ₱0.395 ₱0.410 ₱0.390 760,000 ₱301,300.00 -0.00 -1.25%
Jun 25, 2025 ₱0.400 ₱0.405 ₱0.395 750,000 ₱299,550.00 +0.01 +1.27%
Jun 24, 2025 ₱0.395 ₱0.405 ₱0.390 1,350,000 ₱537,800.00 0.00 0.00%
Jun 23, 2025 ₱0.395 ₱0.405 ₱0.390 940,000 ₱369,100.00 +0.01 +1.28%
Jun 20, 2025 ₱0.390 ₱0.400 ₱0.385 190,000 ₱74,550.00 -0.01 -2.50%
Jun 19, 2025 ₱0.400 ₱0.400 ₱0.390 220,000 ₱86,800.00 +0.01 +2.56%
Jun 18, 2025 ₱0.390 ₱0.405 ₱0.390 290,000 ₱116,200.00 -0.01 -3.70%
Jun 17, 2025 ₱0.405 ₱0.410 ₱0.385 610,000 ₱244,050.00 +0.02 +5.19%
Jun 16, 2025 ₱0.385 ₱0.390 ₱0.385 410,000 ₱157,850.00 -0.00 -1.28%
Jun 13, 2025 ₱0.390 ₱0.390 ₱0.385 810,000 ₱311,900.00 +0.01 +1.30%
Advanced Filters

Narrow down the NOW historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks