MYNLD Stock Price History - Maynilad Water Services, Inc.

Advanced Filters
Best Day
₱15.00
November 06, 2025
Worst Day
₱14.98
November 07, 2025
Average Volume
50.4M
Daily Average
Most Traded
100.8M
November 07, 2025
Date Close High Low Volume Value Change Change %
Nov 07, 2025 ₱14.98 ₱15.00 ₱14.98 100,810,200 ₱1,510,403,540.00 -0.02 -0.13%
Nov 06, 2025 ₱15.00 ₱15.00 ₱15.00 0 ₱0.00 0.00 0.00%
Advanced Filters

Narrow down the MYNLD historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks