MG Stock Price History - Millennium Global Holdings, Inc.

Advanced Filters
Best Day
₱0.0750
September 18, 2025
Worst Day
₱0.0610
October 10, 2025
Average Volume
156.4K
Daily Average
Most Traded
1.1M
October 09, 2025
Date Close High Low Volume Value Change Change %
Oct 10, 2025 ₱0.0610 ₱0.0640 ₱0.0610 310,000 ₱19,330.00 -0.00 -4.69%
Oct 09, 2025 ₱0.0640 ₱0.0680 ₱0.0640 1,100,000 ₱72,600.00 -0.00 -5.88%
Oct 08, 2025 ₱0.0680 ₱0.0680 ₱0.0680 0 ₱0.00 0.00 0.00%
Oct 07, 2025 ₱0.0680 ₱0.0680 ₱0.0680 0 ₱0.00 0.00 0.00%
Oct 06, 2025 ₱0.0680 ₱0.0680 ₱0.0680 0 ₱0.00 0.00 0.00%
Oct 03, 2025 ₱0.0680 ₱0.0680 ₱0.0680 0 ₱0.00 0.00 0.00%
Oct 02, 2025 ₱0.0680 ₱0.0680 ₱0.0680 0 ₱0.00 0.00 0.00%
Oct 01, 2025 ₱0.0680 ₱0.0680 ₱0.0680 0 ₱0.00 0.00 0.00%
Sep 30, 2025 ₱0.0680 ₱0.0690 ₱0.0680 300,000 ₱20,550.00 -0.00 -1.45%
Sep 29, 2025 ₱0.0690 ₱0.0690 ₱0.0690 0 ₱0.00 0.00 0.00%
Sep 26, 2025 ₱0.0690 ₱0.0690 ₱0.0690 100,000 ₱6,900.00 0.00 0.00%
Sep 25, 2025 ₱0.0690 ₱0.0700 ₱0.0690 930,000 ₱64,170.00 -0.00 -1.43%
Sep 24, 2025 ₱0.0700 ₱0.0700 ₱0.0700 0 ₱0.00 0.00 0.00%
Sep 23, 2025 ₱0.0700 ₱0.0700 ₱0.0700 130,000 ₱9,100.00 0.00 0.00%
Sep 22, 2025 ₱0.0700 ₱0.0700 ₱0.0690 210,000 ₱14,610.00 +0.00 +1.45%
Sep 19, 2025 ₱0.0690 ₱0.0750 ₱0.0690 80,000 ₱5,520.00 -0.01 -8.00%
Sep 18, 2025 ₱0.0750 ₱0.0750 ₱0.0750 0 ₱0.00 0.00 0.00%
Sep 17, 2025 ₱0.0750 ₱0.0750 ₱0.0750 0 ₱0.00 0.00 0.00%
Sep 16, 2025 ₱0.0750 ₱0.0750 ₱0.0700 60,000 ₱4,500.00 +0.01 +7.14%
Sep 15, 2025 ₱0.0700 ₱0.0750 ₱0.0690 140,000 ₱9,730.00 -0.00 -6.67%
Sep 12, 2025 ₱0.0750 ₱0.0750 ₱0.0680 80,000 ₱5,590.00 +0.00 +2.74%
Sep 11, 2025 ₱0.0730 ₱0.0730 ₱0.0730 0 ₱0.00 0.00 0.00%
Advanced Filters

Narrow down the MG historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks