MG Stock Price History - Millennium Global Holdings, Inc.

Advanced Filters
Best Day
₱0.0800
September 01, 2025
Worst Day
₱0.0660
August 26, 2025
Average Volume
199.0K
Daily Average
Most Traded
1.4M
August 28, 2025
Date Close High Low Volume Value Change Change %
Sep 05, 2025 ₱0.0710 ₱0.0740 ₱0.0700 120,000 ₱8,510.00 -0.00 -4.05%
Sep 04, 2025 ₱0.0740 ₱0.0780 ₱0.0680 430,000 ₱29,660.00 -0.00 -5.13%
Sep 03, 2025 ₱0.0780 ₱0.0780 ₱0.0780 0 ₱0.00 0.00 0.00%
Sep 02, 2025 ₱0.0780 ₱0.0800 ₱0.0700 440,000 ₱34,640.00 -0.00 -2.50%
Sep 01, 2025 ₱0.0800 ₱0.0800 ₱0.0800 0 ₱0.00 0.00 0.00%
Aug 29, 2025 ₱0.0800 ₱0.0800 ₱0.0800 0 ₱0.00 0.00 0.00%
Aug 28, 2025 ₱0.0800 ₱0.0800 ₱0.0680 1,390,000 ₱107,980.00 +0.01 +17.65%
Aug 27, 2025 ₱0.0680 ₱0.0680 ₱0.0660 20,000 ₱1,350.00 +0.00 +3.03%
Aug 26, 2025 ₱0.0660 ₱0.0700 ₱0.0650 320,000 ₱21,070.00 -0.00 -5.71%
Aug 22, 2025 ₱0.0700 ₱0.0700 ₱0.0700 0 ₱0.00 0.00 0.00%
Aug 20, 2025 ₱0.0700 ₱0.0700 ₱0.0680 10,000 ₱700.00 +0.00 +2.94%
Aug 19, 2025 ₱0.0680 ₱0.0700 ₱0.0670 260,000 ₱17,760.00 +0.00 +1.49%
Aug 18, 2025 ₱0.0670 ₱0.0670 ₱0.0670 30,000 ₱2,010.00 0.00 0.00%
Aug 15, 2025 ₱0.0670 ₱0.0690 ₱0.0670 50,000 ₱3,350.00 -0.00 -2.90%
Aug 14, 2025 ₱0.0690 ₱0.0700 ₱0.0690 150,000 ₱10,450.00 -0.00 -1.43%
Aug 13, 2025 ₱0.0700 ₱0.0700 ₱0.0700 0 ₱0.00 0.00 0.00%
Aug 12, 2025 ₱0.0700 ₱0.0700 ₱0.0700 0 ₱0.00 0.00 0.00%
Aug 11, 2025 ₱0.0700 ₱0.0700 ₱0.0680 170,000 ₱11,900.00 +0.00 +2.94%
Aug 08, 2025 ₱0.0680 ₱0.0700 ₱0.0680 590,000 ₱40,120.00 -0.00 -2.86%
Aug 07, 2025 ₱0.0700 ₱0.0700 ₱0.0700 0 ₱0.00 0.00 0.00%
Advanced Filters

Narrow down the MG historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks