MG Stock Price History - Millennium Global Holdings, Inc.

Advanced Filters
Best Day
₱0.0840
July 21, 2025
Worst Day
₱0.0640
July 14, 2025
Average Volume
522.4K
Daily Average
Most Traded
3.1M
July 07, 2025
Date Close High Low Volume Value Change Change %
Jul 25, 2025 ₱0.0770 ₱0.0770 ₱0.0700 460,000 ₱35,200.00 +0.01 +10.00%
Jul 24, 2025 ₱0.0700 ₱0.0780 ₱0.0700 140,000 ₱9,810.00 -0.01 -10.26%
Jul 23, 2025 ₱0.0780 ₱0.0780 ₱0.0780 0 ₱0.00 0.00 0.00%
Jul 22, 2025 ₱0.0780 ₱0.0840 ₱0.0660 380,000 ₱26,520.00 -0.01 -7.14%
Jul 21, 2025 ₱0.0840 ₱0.0840 ₱0.0840 740,000 ₱62,160.00 0.00 0.00%
Jul 18, 2025 ₱0.0840 ₱0.0840 ₱0.0700 810,000 ₱62,330.00 0.00 0.00%
Jul 17, 2025 ₱0.0840 ₱0.0840 ₱0.0750 1,040,000 ₱84,400.00 +0.01 +12.00%
Jul 16, 2025 ₱0.0750 ₱0.0750 ₱0.0700 980,000 ₱69,430.00 +0.01 +7.14%
Jul 15, 2025 ₱0.0700 ₱0.0700 ₱0.0640 40,000 ₱2,780.00 +0.01 +9.38%
Jul 14, 2025 ₱0.0640 ₱0.0700 ₱0.0640 990,000 ₱65,860.00 -0.01 -8.57%
Jul 11, 2025 ₱0.0700 ₱0.0700 ₱0.0700 80,000 ₱5,600.00 0.00 0.00%
Jul 10, 2025 ₱0.0700 ₱0.0700 ₱0.0680 100,000 ₱6,910.00 +0.00 +2.94%
Jul 09, 2025 ₱0.0680 ₱0.0690 ₱0.0680 250,000 ₱17,000.00 -0.00 -1.45%
Jul 08, 2025 ₱0.0690 ₱0.0690 ₱0.0650 370,000 ₱25,080.00 +0.00 +6.15%
Jul 07, 2025 ₱0.0650 ₱0.0690 ₱0.0600 3,110,000 ₱189,020.00 -0.00 -5.80%
Jul 04, 2025 ₱0.0690 ₱0.0700 ₱0.0670 320,000 ₱21,680.00 +0.00 +2.99%
Jul 03, 2025 ₱0.0670 ₱0.0710 ₱0.0670 640,000 ₱43,680.00 -0.00 -4.29%
Jul 02, 2025 ₱0.0700 ₱0.0700 ₱0.0700 10,000 ₱700.00 0.00 0.00%
Jul 01, 2025 ₱0.0700 ₱0.0700 ₱0.0700 300,000 ₱21,000.00 0.00 0.00%
Jun 30, 2025 ₱0.0700 ₱0.0710 ₱0.0690 110,000 ₱7,710.00 +0.00 +1.45%
Jun 27, 2025 ₱0.0690 ₱0.0700 ₱0.0640 100,000 ₱6,730.00 +0.01 +7.81%
Advanced Filters

Narrow down the MG historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks