MAHB Stock Price History - Metro Alliance Holdings & Equities Corp. "B"

Advanced Filters
Best Day
₱0.710
August 26, 2025
Worst Day
₱0.500
September 09, 2025
Average Volume
2.1K
Daily Average
Most Traded
25.0K
August 27, 2025
Date Close High Low Volume Value Change Change %
Sep 12, 2025 ₱0.700 ₱0.700 ₱0.700 0 ₱0.00 0.00 0.00%
Sep 11, 2025 ₱0.700 ₱0.700 ₱0.700 1,000 ₱700.00 0.00 0.00%
Sep 10, 2025 ₱0.700 ₱0.750 ₱0.500 7,000 ₱5,150.00 +0.28 +40.00%
Sep 09, 2025 ₱0.500 ₱0.500 ₱0.500 0 ₱0.00 0.00 0.00%
Sep 08, 2025 ₱0.500 ₱0.500 ₱0.500 0 ₱0.00 0.00 0.00%
Sep 05, 2025 ₱0.500 ₱0.500 ₱0.500 0 ₱0.00 0.00 0.00%
Sep 04, 2025 ₱0.500 ₱0.500 ₱0.500 0 ₱0.00 0.00 0.00%
Sep 03, 2025 ₱0.500 ₱0.500 ₱0.500 0 ₱0.00 0.00 0.00%
Sep 02, 2025 ₱0.500 ₱0.500 ₱0.500 0 ₱0.00 0.00 0.00%
Sep 01, 2025 ₱0.500 ₱0.500 ₱0.500 8,000 ₱4,000.00 0.00 0.00%
Aug 29, 2025 ₱0.500 ₱0.500 ₱0.500 0 ₱0.00 0.00 0.00%
Aug 28, 2025 ₱0.500 ₱0.500 ₱0.500 0 ₱0.00 0.00 0.00%
Aug 27, 2025 ₱0.500 ₱0.710 ₱0.500 25,000 ₱12,500.00 -0.15 -29.58%
Aug 26, 2025 ₱0.710 ₱0.710 ₱0.710 0 ₱0.00 0.00 0.00%
Aug 22, 2025 ₱0.710 ₱0.710 ₱0.710 0 ₱0.00 0.00 0.00%
Aug 20, 2025 ₱0.710 ₱0.710 ₱0.710 0 ₱0.00 0.00 0.00%
Aug 19, 2025 ₱0.710 ₱0.710 ₱0.710 0 ₱0.00 0.00 0.00%
Aug 18, 2025 ₱0.710 ₱0.710 ₱0.710 0 ₱0.00 0.00 0.00%
Aug 15, 2025 ₱0.710 ₱0.710 ₱0.710 0 ₱0.00 0.00 0.00%
Aug 14, 2025 ₱0.710 ₱0.710 ₱0.710 0 ₱0.00 0.00 0.00%
Advanced Filters

Narrow down the MAHB historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks